日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,337.28 | 1,337.28 | 1,337.28 | 1,337.28 | 2.66K | -0.50% | |
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.34K | -0.30% | |
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.20K | +3.11% | |
1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | 1.68K | +2.93% | |
1,270.10 | 1,259.57 | 1,270.10 | 1,259.57 | 0.56K | +14.94% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | -4.62% | |
1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 2.15K | -1.49% | |
1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.01K | -5.21% | |
1,240.63 | 1,240.00 | 1,240.63 | 1,240.00 | 0.34K | -16.83% | |
1,491.70 | 1,493.16 | 1,493.16 | 1,491.70 | 0.67K | +5.50% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.67K | +0.86% | |
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.15K | -0.50% | |
1,409.00 | 1,414.00 | 1,416.00 | 1,409.00 | 2.69K | +0.86% | |
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2.66K | +6.24% | |
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.03K | 0.00% | |
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.27K | +6.65% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.04K | 0.00% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.03K | -2.91% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.02K | 0.00% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.30K | 0.00% | |
1,270.00 | 1,270.38 | 1,270.38 | 1,270.00 | 0.05K | +7.26% | |
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.04K | -1.50% | |
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.33K | -3.06% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.02K | -0.80% | |
1,249.99 | 1,169.71 | 1,249.99 | 1,169.71 | 0.04K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.06K | -5.86% | |
1,327.85 | 1,327.85 | 1,327.85 | 1,327.85 | 0.03K | +4.31% | |
1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.12K | -9.56% | |
1,407.50 | 1,395.00 | 1,407.50 | 1,395.00 | 0.49K | +0.11% | |
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.86K | +5.14% |