日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.00 | 999.95 | 1,000.00 | 996.01 | 0.07K | 0.00% | |
999.95 | 1,000.00 | 1,000.00 | 999.95 | 0.08K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | 0.00% | |
1,000.00 | 999.00 | 1,000.00 | 995.00 | 0.05K | +0.50% | |
995.00 | 999.99 | 1,000.00 | 994.01 | 0.01K | -0.50% | |
1,000.00 | 999.99 | 1,000.00 | 999.99 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 994.00 | 0.02K | 0.00% | |
1,000.00 | 994.01 | 1,000.00 | 994.01 | 0.03K | +0.01% | |
999.90 | 1,000.00 | 1,000.00 | 999.90 | 0.02K | -0.01% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.07K | 0.00% | |
1,000.00 | 999.98 | 1,000.00 | 993.50 | 0.05K | +1.83% | |
982.00 | 1,000.00 | 1,000.00 | 982.00 | 0.14K | -1.80% | |
1,000.00 | 999.99 | 1,000.00 | 999.99 | 0.14K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 999.90 | 0.07K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 999.99 | 0.00K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 999.99 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 999.99 | 0.01K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 998.25 | 0.15K | 0.00% | |
1,000.00 | 999.90 | 1,000.00 | 999.90 | 0.08K | 0.00% | |
1,000.00 | 999.99 | 1,000.00 | 998.00 | 0.03K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | 0.00% | |
1,000.00 | 999.00 | 1,000.00 | 997.00 | 0.02K | 0.00% | |
999.98 | 999.97 | 999.99 | 991.01 | 0.02K | 0.00% | |
1,000.00 | 998.98 | 1,000.00 | 996.00 | 0.07K | +0.01% | |
999.89 | 999.79 | 999.89 | 998.99 | 0.01K | 0.00% | |
999.88 | 980.00 | 999.99 | 980.00 | 0.09K | -0.01% | |
1,000.00 | 1,065.01 | 1,065.01 | 980.00 | 0.37K | -8.68% | |
1,095.00 | 1,094.99 | 1,095.00 | 1,060.00 | 0.02K | +0.46% | |
1,090.00 | 1,099.00 | 1,099.99 | 1,040.00 | 0.04K | -0.91% | |
1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.00K | +10.00% |