日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.50K | +5.00% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.50K | +5.00% | |
0.2000 | 0.2050 | 0.2050 | 0.2000 | 6.50K | -4.76% | |
0.2000 | 0.2050 | 0.2050 | 0.2000 | 6.50K | -4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 4.50K | -10.64% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 8.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 2.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.00K | -6.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | +6.38% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.50K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.50K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 4.00K | -7.84% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.92K | +8.51% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 7.00K | -7.84% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 9.00K | +2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | -13.79% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.03K | 0.00% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 15.00K | +16.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.70K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 30.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 20.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.90K | -10.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.50K | -1.75% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 1.00K | +14.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | +19.05% |