日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.4980 | 0.5000 | 0.4980 | 12.10K | +0.40% | |
0.5000 | 0.4980 | 0.5000 | 0.4980 | 12.10K | +0.40% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 1.50K | 0.00% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 1.50K | 0.00% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.07K | -6.04% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.07K | -6.04% | |
0.5300 | 0.5350 | 0.5350 | 0.5300 | 6.30K | -1.85% | |
0.5300 | 0.5350 | 0.5350 | 0.5300 | 6.30K | -1.85% | |
0.5400 | 0.4720 | 0.5400 | 0.4500 | 86.02K | +13.92% | |
0.5400 | 0.4720 | 0.5400 | 0.4500 | 86.02K | +13.92% | |
0.4740 | 0.4520 | 0.4740 | 0.4500 | 55.65K | -2.47% | |
0.4740 | 0.4520 | 0.4740 | 0.4500 | 55.65K | -2.47% | |
0.4860 | 0.4660 | 0.5250 | 0.4660 | 47.60K | +8.97% | |
0.4860 | 0.4660 | 0.5250 | 0.4660 | 47.60K | +8.97% | |
0.4460 | 0.4600 | 0.5350 | 0.4460 | 79.23K | -3.04% | |
0.4460 | 0.4600 | 0.5350 | 0.4460 | 79.23K | -3.04% | |
0.4600 | 0.4980 | 0.5400 | 0.4600 | 87.00K | -8.00% | |
0.4600 | 0.4980 | 0.5400 | 0.4600 | 87.00K | -8.00% | |
0.5000 | 0.4800 | 0.5000 | 0.4800 | 59.00K | +4.17% | |
0.5000 | 0.4800 | 0.5000 | 0.4800 | 59.00K | +4.17% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 18.00K | -2.04% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 18.00K | -2.04% | |
0.4900 | 0.4800 | 0.4900 | 0.4680 | 33.52K | -0.81% | |
0.4900 | 0.4800 | 0.4900 | 0.4680 | 33.52K | -0.81% | |
0.4940 | 0.4660 | 0.4940 | 0.4660 | 25.27K | -1.20% | |
0.4940 | 0.4660 | 0.4940 | 0.4660 | 25.27K | +9.78% | |
0.4500 | 0.4680 | 0.4680 | 0.4500 | 102.73K | -14.29% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.00K | 0.00% | |
0.5250 | 0.4980 | 0.5250 | 0.4980 | 10.00K | +16.67% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 12.00K | +2.74% |