日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9100 | 0.9128 | 0.9128 | 0.9100 | 1.10K | -4.86% | |
0.9100 | 0.9128 | 0.9128 | 0.9100 | 1.10K | -4.86% | |
0.9565 | 0.9565 | 0.9565 | 0.9565 | 10.00K | +0.68% | |
0.9565 | 0.9565 | 0.9565 | 0.9565 | 10.00K | +0.68% | |
0.9500 | 0.9114 | 0.9500 | 0.9114 | 5.00K | +4.27% | |
0.9500 | 0.9114 | 0.9500 | 0.9114 | 5.00K | +4.27% | |
0.9111 | 0.9000 | 0.9111 | 0.9000 | 8.75K | +0.67% | |
0.9111 | 0.9000 | 0.9111 | 0.9000 | 8.75K | +0.67% | |
0.9050 | 0.8850 | 0.9050 | 0.8850 | 3.50K | +2.84% | |
0.9050 | 0.8850 | 0.9050 | 0.8850 | 3.50K | +2.84% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 2.50K | -2.22% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 2.50K | -2.22% | |
0.9000 | 0.9000 | 0.9000 | 0.8900 | 8.79K | +1.10% | |
0.9000 | 0.9000 | 0.9000 | 0.8900 | 8.79K | +1.10% | |
0.8902 | 0.8902 | 0.8902 | 0.8902 | 5.80K | +0.02% | |
0.8902 | 0.8902 | 0.8902 | 0.8902 | 5.80K | +0.02% | |
0.8900 | 0.8850 | 0.8900 | 0.8850 | 4.35K | +2.19% | |
0.8900 | 0.8850 | 0.8900 | 0.8850 | 4.35K | +2.19% | |
0.8709 | 0.8662 | 0.8709 | 0.8662 | 3.50K | +0.68% | |
0.8709 | 0.8662 | 0.8709 | 0.8662 | 3.50K | +0.68% | |
0.8650 | 0.8800 | 0.8800 | 0.8650 | 2.35K | -0.35% | |
0.8650 | 0.8800 | 0.8800 | 0.8650 | 2.35K | -0.35% | |
0.8680 | 0.8722 | 0.8750 | 0.8680 | 4.30K | -1.01% | |
0.8680 | 0.8722 | 0.8750 | 0.8680 | 4.30K | -1.01% | |
0.8769 | 0.8769 | 0.8769 | 0.8769 | 2.10K | +0.06% | |
0.8769 | 0.8769 | 0.8769 | 0.8769 | 2.10K | +0.06% | |
0.8764 | 0.8780 | 0.8780 | 0.8764 | 9.40K | -0.38% | |
0.8764 | 0.8780 | 0.8780 | 0.8764 | 9.40K | -0.38% | |
0.8797 | 0.8501 | 0.8797 | 0.8501 | 33.70K | +1.69% | |
0.8651 | 0.8651 | 0.8651 | 0.8651 | 1.00K | -4.93% |