日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -28.57% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 29.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 110.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 32.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 165.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.60K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 18.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0200 | 41.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 29.97K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 22.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | +40.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 26.50K | 0.00% |