日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
963.50 | 987.50 | 1,002.50 | 960.50 | 20.94M | -2.64% | |
989.60 | 981.30 | 999.70 | 969.50 | 8.26M | +0.99% | |
979.90 | 1,001.50 | 1,004.50 | 969.40 | 6.38M | -2.50% | |
1,005.00 | 993.90 | 1,018.50 | 986.00 | 9.25M | +1.21% | |
993.00 | 954.70 | 1,001.00 | 954.50 | 9.97M | +3.98% | |
955.00 | 935.60 | 961.70 | 929.40 | 7.17M | +1.92% | |
937.00 | 959.10 | 968.80 | 928.10 | 5.96M | -2.09% | |
957.00 | 979.60 | 979.60 | 953.00 | 6.04M | +0.23% | |
954.80 | 950.30 | 978.10 | 947.30 | 6.87M | -1.26% | |
967.00 | 995.40 | 1,002.50 | 944.20 | 7.96M | -1.93% | |
986.00 | 958.50 | 1,033.00 | 958.50 | 15.75M | +2.04% | |
966.30 | 1,035.00 | 1,037.50 | 958.50 | 24.50M | -7.35% | |
1,043.00 | 1,055.50 | 1,065.00 | 1,035.00 | 9.54M | -1.65% | |
1,060.50 | 1,071.00 | 1,076.00 | 1,045.00 | 4.00M | -1.30% | |
1,074.50 | 1,077.50 | 1,094.15 | 1,074.50 | 3.95M | -0.19% | |
1,076.50 | 1,058.00 | 1,081.00 | 1,047.50 | 5.72M | +4.16% | |
1,033.50 | 1,025.50 | 1,042.27 | 1,015.50 | 3.24M | +1.27% | |
1,020.50 | 1,050.00 | 1,052.50 | 1,008.00 | 4.75M | -2.90% | |
1,051.00 | 1,037.00 | 1,063.00 | 1,035.00 | 4.90M | +0.57% | |
1,045.00 | 1,075.00 | 1,077.00 | 1,040.00 | 6.46M | -3.51% | |
1,083.00 | 1,078.27 | 1,091.00 | 1,063.50 | 5.31M | +1.40% | |
1,068.00 | 1,079.50 | 1,086.00 | 1,063.00 | 8.50M | -0.79% | |
1,076.50 | 1,075.00 | 1,096.00 | 1,068.50 | 5.81M | +0.09% | |
1,075.50 | 1,084.50 | 1,086.00 | 1,070.50 | 4.11M | -0.37% | |
1,079.50 | 1,095.00 | 1,120.00 | 1,074.00 | 9.77M | -0.51% | |
1,085.00 | 1,082.00 | 1,096.75 | 1,076.50 | 7.69M | -0.05% | |
1,085.50 | 1,097.09 | 1,105.00 | 1,070.00 | 6.56M | -0.87% | |
1,095.00 | 1,119.51 | 1,130.50 | 1,075.00 | 5.68M | -1.26% | |
1,109.00 | 1,129.50 | 1,136.00 | 1,098.50 | 5.84M | -2.33% | |
1,135.50 | 1,141.50 | 1,153.00 | 1,125.00 | 4.49M | +17.85% |