日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.910 | 24.900 | 24.930 | 24.900 | 109.51K | 0.00% | |
24.910 | 24.880 | 24.910 | 24.880 | 106.95K | +0.08% | |
24.890 | 24.870 | 24.900 | 24.870 | 189.73K | 0.00% | |
24.890 | 24.920 | 24.930 | 24.870 | 255.34K | -0.20% | |
24.940 | 24.900 | 24.950 | 24.900 | 318.58K | +0.16% | |
24.900 | 24.925 | 24.925 | 24.900 | 294.00K | 0.00% | |
24.900 | 24.890 | 24.960 | 24.870 | 260.27K | +0.16% | |
24.860 | 24.920 | 24.970 | 24.790 | 548.54K | -0.32% | |
24.940 | 24.940 | 24.950 | 24.915 | 196.44K | 0.00% | |
24.940 | 24.950 | 24.965 | 24.930 | 157.02K | -0.12% | |
24.970 | 24.920 | 24.970 | 24.920 | 186.06K | +0.16% | |
24.930 | 24.930 | 24.950 | 24.910 | 144.84K | +0.04% | |
24.920 | 24.970 | 24.970 | 24.910 | 151.41K | -0.16% | |
24.960 | 24.950 | 24.970 | 24.890 | 192.05K | +0.08% | |
24.940 | 24.950 | 24.970 | 24.890 | 257.93K | -0.04% | |
24.950 | 24.970 | 24.970 | 24.950 | 184.90K | -0.08% | |
24.970 | 24.950 | 24.970 | 24.950 | 190.58K | +0.04% | |
24.960 | 24.970 | 24.970 | 24.950 | 130.13K | 0.00% | |
24.960 | 24.970 | 24.975 | 24.960 | 131.98K | -0.04% | |
24.970 | 24.960 | 24.980 | 24.940 | 178.17K | +0.08% | |
24.950 | 24.950 | 24.970 | 24.940 | 177.89K | -0.02% | |
24.955 | 24.960 | 24.980 | 24.910 | 213.28K | -0.14% | |
24.990 | 24.950 | 24.990 | 24.940 | 249.32K | +0.20% | |
24.940 | 24.950 | 24.990 | 24.940 | 181.43K | -0.12% | |
24.970 | 24.960 | 24.980 | 24.950 | 206.93K | 0.00% | |
24.970 | 24.960 | 24.990 | 24.950 | 220.79K | +0.04% | |
24.960 | 24.970 | 24.980 | 24.930 | 221.85K | -0.04% | |
24.970 | 24.970 | 25.180 | 24.930 | 242.63K | +0.04% | |
24.960 | 24.950 | 24.960 | 24.920 | 213.80K | +0.08% | |
24.940 | 24.870 | 24.970 | 24.870 | 519.91K | +0.12% |