日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.990 | 34.990 | 35.000 | 34.980 | 2.06M | +0.03% | |
34.980 | 34.980 | 35.000 | 34.980 | 580.56K | 0.00% | |
34.980 | 34.980 | 35.000 | 34.980 | 600.53K | 0.00% | |
34.980 | 34.980 | 35.000 | 34.980 | 295.39K | 0.00% | |
34.980 | 34.990 | 35.010 | 34.980 | 324.99K | 0.00% | |
34.980 | 35.040 | 35.060 | 34.980 | 269.30K | -0.03% | |
34.990 | 34.990 | 34.990 | 34.960 | 273.67K | +0.03% | |
34.980 | 34.980 | 34.990 | 34.950 | 954.75K | +0.89% | |
34.670 | 34.690 | 34.750 | 34.630 | 251.89K | +0.03% | |
34.660 | 34.600 | 34.700 | 34.580 | 237.25K | +0.17% | |
34.600 | 34.600 | 34.680 | 34.550 | 329.67K | 0.00% | |
34.600 | 34.760 | 34.830 | 34.600 | 255.53K | -0.37% | |
34.730 | 34.510 | 34.875 | 34.500 | 341.02K | +0.67% | |
34.500 | 34.520 | 34.650 | 34.500 | 460.63K | 0.00% | |
34.500 | 34.520 | 34.700 | 34.500 | 266.13K | -0.12% | |
34.540 | 34.500 | 34.720 | 34.500 | 154.71K | +0.12% | |
34.500 | 34.490 | 34.530 | 34.440 | 148.41K | -0.03% | |
34.510 | 34.500 | 34.530 | 34.400 | 286.37K | +0.06% | |
34.490 | 34.380 | 34.540 | 34.380 | 41.56K | +0.06% | |
34.470 | 34.370 | 34.485 | 34.330 | 121.57K | +0.44% | |
34.320 | 34.350 | 34.470 | 34.300 | 316.06K | -0.09% | |
34.350 | 34.350 | 34.400 | 34.340 | 326.20K | -0.03% | |
34.360 | 34.400 | 34.420 | 34.250 | 273.99K | -0.26% | |
34.450 | 34.460 | 34.770 | 34.350 | 327.44K | -0.20% | |
34.520 | 34.290 | 34.540 | 34.200 | 369.63K | +0.79% | |
34.250 | 34.400 | 34.500 | 34.250 | 313.80K | -0.29% | |
34.350 | 34.400 | 34.480 | 34.350 | 349.43K | -0.29% | |
34.450 | 34.480 | 34.500 | 34.350 | 415.78K | -0.06% | |
34.470 | 34.540 | 34.560 | 34.460 | 349.32K | -0.20% | |
34.540 | 34.600 | 34.680 | 34.480 | 188.90K | -1.29% |