海思科 (002653)

深圳
24.22
-0.60(-2.42%)
  • :
    3,132,998
  • 卖价/买价:
    24.22/24.23
  • 当日幅度:
    23.95 - 24.92

002653历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
24.2224.8024.9223.953.13M-2.42%
24.8223.6025.0023.605.14M+4.99%
23.6424.0924.4223.154.05M-2.27%
24.1923.6924.8623.364.41M+2.59%
23.5823.9424.4023.472.74M-0.63%
23.7324.0524.4823.643.00M-1.37%
24.0623.3824.2723.202.63M+2.60%
23.4523.6924.0023.421.60M-0.59%
23.5923.7524.1523.472.09M-0.72%
23.7623.7624.7123.553.90M-0.46%
23.8723.4723.9223.212.42M+1.75%
23.4623.7323.9123.221.73M-1.10%
23.7223.8523.9523.383.03M-0.46%
23.8323.7024.0622.904.56M+1.66%
23.4422.3523.6022.237.36M+4.88%
22.3522.6322.7622.203.64M-1.24%
22.6322.7623.0722.582.78M-0.57%
22.7622.7722.8622.303.53M-0.04%
22.7722.5823.2222.095.25M+2.34%
最高: 25.00最低: 22.09差价: 2.91平均: 23.57涨跌幅: 8.85