天顺股份 (002800)

深圳
20.87
-0.89(-4.09%)
  • :
    12,466,920
  • 卖价/买价:
    20.86/20.87
  • 当日幅度:
    20.50 - 21.28

002800历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
20.8721.2321.2820.5012.47M-4.09%
21.7621.3422.6920.7516.84M+3.32%
21.0620.6521.1220.419.47M+0.96%
20.8621.2121.2920.6511.14M-2.25%
21.3421.1021.8020.8213.09M-1.93%
21.7620.8522.6920.5819.72M+5.17%
20.6919.7520.9719.7115.95M+3.30%
20.0320.0520.2319.2215.63M-3.14%
20.6819.2221.0218.8818.52M+8.22%
19.1119.1019.2518.724.88M-0.78%
19.2619.9120.0819.196.64M-3.31%
19.9219.9920.0719.457.01M-1.39%
20.2019.8120.5119.6311.19M+2.28%
19.7519.0019.7918.837.63M+3.84%
19.0220.0220.3019.019.90M-5.70%
20.1719.9020.3319.518.72M+1.71%
19.8319.3520.0519.246.63M+0.97%
19.6419.9720.3319.636.06M-1.60%
19.9620.6020.6219.668.69M-2.73%
20.5220.2220.6820.188.02M+0.49%
20.4220.0120.4619.809.98M+1.54%
20.1119.5020.6519.4512.28M+1.93%
19.7319.3719.9019.209.28M+1.86%
最高: 22.69最低: 18.72差价: 3.97平均: 20.29涨跌幅: 7.74