立新能源 (001258)

深圳
11.16
-0.08(-0.71%)
  • :
    5,343,251
  • 卖价/买价:
    11.15/11.16
  • 当日幅度:
    11.15 - 11.25

001258历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
11.1611.2411.2511.155.34M-0.71%
11.1611.2411.2511.155.34M-0.71%
11.2411.2311.3011.206.41M0.00%
11.2411.2311.3011.206.41M0.00%
11.2411.2911.3611.205.28M-0.44%
11.2411.2911.3611.205.28M-0.44%
11.2911.4311.4311.138.13M-0.88%
11.2911.4311.4311.138.13M-0.88%
11.3911.4011.4511.289.08M-0.09%
11.3911.4011.4511.289.08M-0.09%
11.4011.2811.4211.2012.96M+1.06%
11.4011.2811.4211.2012.96M+1.06%
11.2811.2211.2911.099.00M+0.62%
11.2811.2211.2911.099.00M+0.62%
11.2111.1811.3911.1113.07M+1.54%
11.2111.1811.3911.1113.07M+1.54%
11.0410.7711.1310.749.58M+2.32%
11.0410.7711.1310.749.58M+2.32%
10.7910.7210.8310.685.68M0.00%
10.7910.7210.8310.685.68M0.00%
10.7910.9710.9910.757.47M-0.74%
10.7910.9710.9910.757.47M-0.74%
10.8711.3011.4610.7715.53M-0.91%
10.8711.3011.4610.7715.53M-2.60%
10.9710.9311.0410.827.31M+1.48%
10.8111.0011.0410.7210.30M-1.37%
10.9611.1311.1810.968.01M-1.26%
11.1011.1511.3511.0810.47M-0.63%
11.1711.3511.4711.1314.22M-2.10%
11.4111.2511.5911.0523.78M+2.52%
最高: 11.59最低: 10.68差价: 0.91平均: 11.13涨跌幅: 0.27