新华网 (603888)

上海
货币 CNY
免责声明
26.60
+0.81(+3.14%)
闭盘

603888历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
26.6025.8526.7525.8011.27M+3.14%
25.7926.1026.2025.556.77M-1.19%
26.1026.8527.0026.1011.37M-4.04%
27.2026.4828.0125.6016.44M+2.60%
26.5126.2727.3026.207.67M-0.23%
26.5726.9927.3026.369.78M-1.23%
26.9027.2727.2726.299.71M-1.72%
27.3727.2228.3527.1915.29M+0.22%
27.3127.6427.8027.217.42M-0.62%
27.4827.4427.6927.127.14M+1.03%
27.2027.1927.5927.007.27M-0.91%
27.4527.1928.2727.0510.86M+0.15%
27.4127.7627.9527.358.76M-0.51%
27.5527.4627.9427.309.18M+0.88%
27.3126.6627.7626.6613.24M+3.02%
26.5126.9527.0926.407.29M-2.25%
27.1227.2027.4526.799.01M-0.29%
27.2026.6827.6626.6016.14M+2.26%
26.6026.6026.7226.149.09M-0.04%
26.6125.6926.8025.6612.63M+4.23%
25.5325.5225.8825.109.45M-0.70%
25.7125.5026.1225.4013.21M+0.78%
最高
28.35
涨跌幅
4.27
平均
26.82
差价
3.25
最低
25.10