Investing.com - 领先金融门户

兴蓉环境 (000598)

深圳
代码
交易平台
货币
5.00
+0.03(+0.60%)
-闭盘.
货币CNY
  • 量:
    10,524,509
  • 卖价/买价:
    4.99/5.00
  • 当日幅度:
    4.96 - 5.01

000598历史数据

时间范围:
每日
下载数据
2022-12-27 - 2023-01-27
5.004.985.014.9610.52M+0.60%
5.004.985.014.9610.52M+0.60%
4.974.964.984.9310.85M+0.40%
4.974.964.984.9310.85M+0.40%
4.954.954.964.936.61M+0.41%
4.954.954.964.936.61M+0.41%
4.934.974.974.927.89M-0.40%
4.934.974.974.927.89M-0.40%
4.954.914.964.9012.26M+0.81%
4.954.914.964.9012.26M+0.81%
4.914.884.914.865.97M+0.82%
4.914.884.914.865.97M+0.82%
4.874.864.914.869.50M0.00%
4.874.864.914.869.50M0.00%
4.874.874.914.8510.43M+0.21%
4.874.874.914.8510.43M+0.21%
4.864.904.914.8510.48M-0.82%
4.864.904.914.8510.48M-0.82%
4.904.934.944.909.24M-0.41%
4.904.934.944.909.24M-0.41%
4.924.944.964.917.91M-0.40%
4.924.944.964.917.91M-0.40%
4.944.934.964.938.01M-1.20%
4.944.934.964.938.01M0.00%
4.944.924.954.9111.19M+0.41%
4.924.914.934.8811.68M+0.61%
4.894.874.914.869.04M+0.20%
4.884.914.914.866.36M-0.41%
4.904.894.924.8710.19M+0.20%
4.894.874.914.879.90M+0.41%
最高: 5.01最低: 4.85差价: 0.16平均: 4.92涨跌幅: 2.67
  • 成都深冷液化设备股份有限公司拟披露重大事项，自2020年7月28日开市起停牌，2020年08月04日复牌。*ST群兴兴蓉环境通达股份--召开2020年第二次临时股东大会。股票简称由荣之联变更为荣联科技，代码不变。风险：非 维持信用评级：上海新世纪资信评估投资服务有限公司维持成都市兴蓉环境股份有限公司AAA主体评级 资料来源：资产信息网（小程序：资产信息）
    0
    • 2020年7月29日兴蓉环境融资净偿还701.76万元，融资余额3.7亿元 资料来源：资产信息网（小程序：资产信息）
      0