仙鹤股份 (603733)

上海
31.01
-0.18(-0.58%)
  • :
    1,796,942
  • 卖价/买价:
    31.01/31.06
  • 当日幅度:
    30.71 - 31.61

603733历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
31.0131.1531.6130.711.80M-0.58%
31.0131.1531.6130.711.80M-0.58%
31.1931.0631.7931.041.05M-0.29%
31.1931.0631.7931.041.05M-0.29%
31.2831.8032.0331.281.30M-1.39%
31.2831.8032.0331.281.30M-1.39%
31.7231.4731.7531.001.78M+1.57%
31.7231.4731.7531.001.78M+1.57%
31.2331.0031.8030.922.17M+0.29%
31.2331.0031.8030.922.17M+0.29%
31.1431.1131.8231.031.58M0.00%
31.1431.1131.8231.031.58M0.00%
31.1431.0931.9430.921.70M-0.06%
31.1431.0931.9430.921.70M-0.06%
31.1630.0931.1930.032.88M+3.28%
31.1630.0931.1930.032.88M+3.28%
30.1730.8530.8529.812.33M-1.73%
30.1730.8530.8529.812.33M-1.73%
30.7030.5331.0030.321.79M+0.59%
30.7030.5331.0030.321.79M+0.59%
30.5230.4731.0730.401.81M-0.65%
30.5230.4731.0730.401.81M-0.65%
30.7230.9130.9730.392.80M-0.55%
30.7230.9130.9730.392.80M-0.55%
30.8929.8031.6529.793.81M-0.39%
30.8929.8031.6529.793.81M+3.28%
29.9130.2930.8029.762.52M-1.84%
30.4730.3630.9430.091.88M+0.23%
30.4029.3630.9629.063.38M+3.02%
29.5129.7830.0529.033.92M-0.81%
最高: 32.03最低: 29.03差价: 3.00平均: 30.87涨跌幅: 4.24