| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 33.86 | 33.78 | 34.13 | 33.58 | 885.89K | -0.24% | |
| 33.94 | 33.60 | 34.08 | 32.80 | 1.41M | +0.92% | |
| 33.63 | 33.39 | 33.70 | 32.31 | 1.15M | +2.59% | |
| 32.78 | 33.04 | 33.25 | 32.58 | 835.24K | -1.09% | |
| 33.14 | 33.46 | 33.63 | 33.06 | 814.61K | -0.96% | |
| 33.46 | 33.63 | 34.04 | 33.11 | 1.08M | -0.45% | |
| 33.61 | 34.09 | 34.49 | 33.51 | 1.89M | -2.30% | |
| 34.40 | 34.00 | 34.70 | 33.58 | 2.01M | +0.91% | |
| 34.09 | 34.60 | 34.80 | 33.86 | 1.56M | -1.70% | |
| 34.68 | 34.58 | 34.95 | 33.95 | 1.74M | +0.29% | |
| 34.58 | 33.88 | 34.96 | 33.24 | 3.00M | +2.01% | |
| 33.90 | 31.98 | 34.38 | 31.75 | 3.93M | +6.97% | |
| 31.69 | 31.58 | 32.24 | 31.06 | 1.19M | +1.05% | |
| 31.36 | 31.98 | 32.10 | 31.22 | 2.02M | -1.57% | |
| 31.86 | 32.26 | 32.58 | 31.44 | 1.26M | -1.39% | |
| 32.31 | 32.00 | 32.69 | 31.80 | 1.48M | +0.59% | |
| 32.12 | 33.44 | 33.63 | 31.36 | 2.82M | -3.95% | |
| 33.44 | 33.91 | 33.91 | 33.01 | 1.19M | -0.71% | |
| 33.68 | 33.61 | 33.82 | 32.72 | 1.23M | +0.48% | |
| 33.52 | 32.84 | 34.00 | 32.54 | 1.56M | +2.29% | |
| 32.77 | 31.02 | 33.00 | 31.01 | 2.15M | +5.03% | |
| 31.20 | 33.89 | 34.00 | 31.01 | 2.65M | -3.85% |