日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.900 | 45.760 | 45.920 | 45.750 | 3.46M | +0.35% | |
45.740 | 45.750 | 45.780 | 45.728 | 1.24M | -0.02% | |
45.750 | 45.760 | 45.800 | 45.725 | 743.96K | -0.11% | |
45.800 | 45.720 | 45.815 | 45.720 | 1.04M | +0.09% | |
45.760 | 45.730 | 45.790 | 45.710 | 316.23K | +0.04% | |
45.740 | 45.800 | 45.800 | 45.720 | 1.11M | -0.13% | |
45.800 | 45.760 | 45.800 | 45.740 | 1.01M | +0.09% | |
45.760 | 45.760 | 45.840 | 45.690 | 551.66K | +0.13% | |
45.700 | 45.750 | 45.750 | 45.610 | 779.18K | -0.04% | |
45.720 | 45.660 | 45.870 | 45.595 | 345.58K | +0.13% | |
45.660 | 45.600 | 45.750 | 45.570 | 983.92K | -0.04% | |
45.680 | 45.500 | 45.680 | 45.480 | 1.30M | +0.42% | |
45.490 | 45.480 | 45.580 | 45.460 | 725.01K | +0.31% | |
45.350 | 45.340 | 45.530 | 45.250 | 284.75K | +0.22% | |
45.250 | 45.070 | 45.490 | 45.069 | 646.96K | +0.47% | |
45.040 | 44.950 | 45.090 | 44.950 | 665.89K | +0.29% | |
44.910 | 44.950 | 45.000 | 44.880 | 258.35K | -0.07% | |
44.940 | 44.930 | 45.040 | 44.900 | 991.46K | -0.11% | |
44.990 | 45.190 | 45.300 | 44.930 | 831.29K | +0.09% | |
44.950 | 44.900 | 45.050 | 44.850 | 460.65K | 0.00% | |
44.950 | 45.170 | 45.200 | 44.930 | 661.99K | -0.02% | |
44.960 | 44.850 | 45.000 | 44.850 | 1.66M | +0.20% | |
44.870 | 44.930 | 45.180 | 44.850 | 803.20K | -0.11% | |
44.920 | 44.800 | 45.010 | 44.800 | 302.26K | +0.27% | |
44.800 | 44.840 | 45.000 | 44.720 | 720.45K | -0.02% | |
44.810 | 44.810 | 44.985 | 44.810 | 260.00K | 0.00% | |
44.810 | 44.720 | 44.870 | 44.690 | 613.41K | +0.02% | |
44.800 | 44.800 | 44.810 | 44.680 | 310.82K | +0.22% | |
44.700 | 44.670 | 44.830 | 44.620 | 740.42K | +0.22% | |
44.600 | 44.650 | 44.680 | 44.570 | 868.71K | -2.83% |