线上线下 (300959)

深圳
货币 CNY
免责声明
38.68
+0.40(+1.04%)
延迟数据

300959历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
38.6938.6839.2038.36802.15K+1.07%
38.2839.0239.3338.261.43M-2.22%
39.1539.4340.3038.882.06M-0.96%
39.5339.1039.8538.992.82M+0.59%
39.3035.4739.6035.264.18M+10.39%
35.6035.2936.1835.201.03M+0.91%
35.2835.6636.1035.191.08M-0.95%
35.6236.8536.9335.602.00M-3.47%
36.9038.3838.7636.803.15M-4.63%
38.6939.3040.4438.323.86M-3.30%
40.0137.6840.9837.686.03M+5.93%
37.7738.2838.5637.301.29M-1.51%
38.3539.0639.0638.311.25M-1.84%
39.0739.4039.6038.512.01M-0.84%
39.4038.6939.7938.202.37M+1.03%
39.0038.6039.5538.502.11M+0.15%
38.9438.5138.9737.501.64M+2.04%
38.1638.3539.1037.931.50M-1.04%
38.5637.9938.6337.301.95M+2.01%
37.8038.4138.7037.591.52M-1.79%
38.4938.4938.8338.001.85M-0.49%
38.6836.6939.6036.693.83M+5.74%
36.5833.9837.3133.703.37M+5.81%
34.5739.6340.6334.244.55M-8.54%
最高
40.98
涨跌幅
2.35
平均
38.02
差价
7.28
最低
33.70