| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 38.69 | 38.68 | 39.20 | 38.36 | 802.15K | +1.07% | |
| 38.28 | 39.02 | 39.33 | 38.26 | 1.43M | -2.22% | |
| 39.15 | 39.43 | 40.30 | 38.88 | 2.06M | -0.96% | |
| 39.53 | 39.10 | 39.85 | 38.99 | 2.82M | +0.59% | |
| 39.30 | 35.47 | 39.60 | 35.26 | 4.18M | +10.39% | |
| 35.60 | 35.29 | 36.18 | 35.20 | 1.03M | +0.91% | |
| 35.28 | 35.66 | 36.10 | 35.19 | 1.08M | -0.95% | |
| 35.62 | 36.85 | 36.93 | 35.60 | 2.00M | -3.47% | |
| 36.90 | 38.38 | 38.76 | 36.80 | 3.15M | -4.63% | |
| 38.69 | 39.30 | 40.44 | 38.32 | 3.86M | -3.30% | |
| 40.01 | 37.68 | 40.98 | 37.68 | 6.03M | +5.93% | |
| 37.77 | 38.28 | 38.56 | 37.30 | 1.29M | -1.51% | |
| 38.35 | 39.06 | 39.06 | 38.31 | 1.25M | -1.84% | |
| 39.07 | 39.40 | 39.60 | 38.51 | 2.01M | -0.84% | |
| 39.40 | 38.69 | 39.79 | 38.20 | 2.37M | +1.03% | |
| 39.00 | 38.60 | 39.55 | 38.50 | 2.11M | +0.15% | |
| 38.94 | 38.51 | 38.97 | 37.50 | 1.64M | +2.04% | |
| 38.16 | 38.35 | 39.10 | 37.93 | 1.50M | -1.04% | |
| 38.56 | 37.99 | 38.63 | 37.30 | 1.95M | +2.01% | |
| 37.80 | 38.41 | 38.70 | 37.59 | 1.52M | -1.79% | |
| 38.49 | 38.49 | 38.83 | 38.00 | 1.85M | -0.49% | |
| 38.68 | 36.69 | 39.60 | 36.69 | 3.83M | +5.74% | |
| 36.58 | 33.98 | 37.31 | 33.70 | 3.37M | +5.81% | |
| 34.57 | 39.63 | 40.63 | 34.24 | 4.55M | -8.54% |