奥特维 (688516)

上海
344.48
-7.80(-2.21%)
  • :
    746,659
  • 卖价/买价:
    344.48/346.00
  • 当日幅度:
    337.00 - 355.66

688516历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
344.48349.00355.66337.00746.66K-2.21%
352.28350.65354.80340.34598.02K+2.02%
345.30359.50369.88342.80683.70K-4.08%
360.00371.00371.80356.50650.30K-1.91%
367.00345.81373.00345.811.17M+4.62%
350.80361.00369.28346.02725.66K-3.02%
361.71351.00372.56343.01782.72K+3.86%
348.28363.10370.00347.38830.20K-2.88%
358.62347.00368.88347.00712.20K+2.87%
348.61359.75366.37342.20827.81K-3.03%
359.50348.80363.29346.611.06M+3.28%
348.08384.00384.94341.241.62M-8.60%
380.84378.00395.00373.08783.32K+0.22%
379.99387.49388.00369.99803.74K-1.02%
383.92398.03398.03377.08949.55K-2.94%
395.53398.70402.51392.16464.87K-0.22%
396.40385.01400.18382.991.03M+1.93%
388.89380.00392.12365.081.17M+3.71%
374.99361.99390.00359.211.33M+3.88%
360.99370.00375.97356.221.26M-3.12%
372.60380.01388.14360.671.42M-1.69%
379.00404.72408.69376.001.09M-7.29%
408.81400.18414.00382.99763.37K+2.20%
最高: 414.00最低: 337.00差价: 77.00平均: 368.11涨跌幅: -13.88