华中数控 (300161)

深圳
22.94
+0.13(+0.57%)
  • :
    3,018,778
  • 卖价/买价:
    22.94/22.95
  • 当日幅度:
    22.45 - 23.16
预计在7天内发布财报

300161历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
22.9422.6923.1622.453.02M+0.57%
22.8123.4023.5022.794.02M-2.81%
23.4723.6223.8623.373.75M-0.42%
23.5722.8423.8722.735.38M+2.39%
23.0223.2824.1923.005.63M-1.46%
23.3623.4023.6823.214.76M-0.93%
23.5822.8123.5822.616.07M+2.66%
22.9723.1623.4422.803.20M-0.86%
23.1722.8323.4722.323.81M+1.36%
22.8623.0423.2322.404.49M-0.95%
23.0822.5423.2522.354.82M+2.49%
22.5223.0523.5822.416.25M-1.14%
22.7823.5023.5822.607.03M-4.73%
23.9123.4624.2823.037.21M+1.96%
23.4523.2924.2023.277.89M-0.42%
23.5522.9223.7422.587.49M+3.65%
22.7221.8223.1721.626.28M+4.03%
21.8421.5921.8621.182.92M+0.74%
21.6822.1022.4821.553.97M-3.13%
22.3822.1523.2322.007.08M+0.90%
22.1822.6922.7521.897.65M-1.77%
22.5820.9023.8420.8810.94M+8.25%
20.8621.0021.0820.522.68M+0.58%
20.7420.2320.7820.222.38M+3.03%
最高: 24.28最低: 20.22差价: 4.06平均: 22.75涨跌幅: 13.96