金运激光 (300220)

深圳
13.69
+0.15(+1.11%)
  • :
    2,303,620
  • 卖价/买价:
    13.69/13.70
  • 当日幅度:
    13.29 - 13.74

300220历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
13.6913.2913.7413.292.30M+1.11%
13.5413.7413.8913.493.25M-1.46%
13.7413.6314.0413.604.05M+1.10%
13.5913.3313.7313.104.04M+1.95%
13.3313.2413.4113.022.59M+0.45%
13.2713.0913.2812.933.09M+1.38%
13.0912.7913.1012.773.64M+2.35%
12.7912.5912.9012.532.53M+2.73%
12.4512.4512.9812.403.27M+0.40%
12.4012.8713.0012.234.30M-5.20%
13.0812.7613.1812.752.54M+1.16%
12.9313.1813.1812.703.25M+0.47%
12.8712.7913.0812.723.50M+1.66%
12.6612.5812.7112.462.04M+0.24%
12.6312.4512.6412.122.01M+2.18%
12.3612.4212.6912.232.03M-1.59%
12.5612.7512.8212.382.60M-1.49%
12.7512.5312.8512.433.76M+1.76%
12.5312.5612.6812.452.65M0.00%
12.5312.3812.5712.193.43M+1.79%
12.3111.9412.5011.943.17M+2.07%
最高: 14.04最低: 11.94差价: 2.10平均: 12.91涨跌幅: 13.52