日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.230 | 10.230 | 10.240 | 10.230 | 22.66K | -0.20% | |
10.250 | 10.230 | 10.250 | 10.230 | 14.71K | +0.20% | |
10.230 | 10.230 | 10.240 | 10.230 | 22.04K | 0.00% | |
10.230 | 10.230 | 10.240 | 10.230 | 9.57K | 0.00% | |
10.230 | 10.240 | 10.250 | 10.230 | 27.02K | 0.00% | |
10.230 | 10.240 | 10.250 | 10.230 | 46.37K | -0.29% | |
10.260 | 10.260 | 10.260 | 10.240 | 82.66K | 0.00% | |
10.260 | 10.260 | 10.260 | 10.240 | 33.85K | 0.00% | |
10.260 | 10.260 | 10.260 | 10.220 | 739.09K | 0.00% | |
10.260 | 10.250 | 10.260 | 10.250 | 21.91K | 0.00% | |
10.260 | 10.240 | 10.270 | 10.240 | 369.93K | 0.00% | |
10.260 | 10.250 | 10.260 | 10.250 | 481.62K | +0.10% | |
10.250 | 10.240 | 10.250 | 10.240 | 676.51K | 0.00% | |
10.250 | 10.230 | 10.250 | 10.230 | 1.06M | +0.10% | |
10.240 | 10.240 | 10.250 | 10.230 | 71.27K | 0.00% | |
10.240 | 10.240 | 10.250 | 10.230 | 201.33K | +0.20% | |
10.220 | 10.240 | 10.260 | 10.220 | 1.19M | -0.29% | |
10.250 | 10.230 | 10.250 | 10.220 | 905.86K | +0.10% | |
10.240 | 10.220 | 10.240 | 10.210 | 2.39M | +1.09% | |
10.130 | 10.200 | 10.220 | 10.130 | 2.93M | -0.59% | |
10.190 | 10.220 | 10.230 | 10.190 | 783.88K | -0.49% | |
10.240 | 10.220 | 10.240 | 10.210 | 127.88K | +0.10% | |
10.230 | 10.240 | 10.250 | 10.220 | 195.35K | -0.10% | |
10.240 | 10.220 | 10.240 | 10.150 | 466.98K | +0.20% | |
10.220 | 10.230 | 10.230 | 10.220 | 1.71M | -0.10% | |
10.230 | 10.230 | 10.230 | 10.220 | 703.51K | +0.10% | |
10.220 | 10.220 | 10.230 | 10.220 | 1.90M | -0.10% | |
10.230 | 10.230 | 10.240 | 10.220 | 464.26K | +0.10% | |
10.220 | 10.240 | 10.240 | 10.220 | 439.47K | -0.10% | |
10.230 | 10.240 | 10.240 | 10.220 | 278.33K | 0.00% |