日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900 | 12,100 | 12,350 | 11,900 | 5.32M | 0.00% | |
11,900 | 12,200 | 12,200 | 11,800 | 1.06M | -2.46% | |
12,200 | 11,750 | 12,250 | 11,700 | 1.37M | +3.83% | |
11,750 | 11,750 | 11,750 | 11,750 | 0.00% | ||
11,750 | 12,000 | 12,050 | 11,650 | 1.37M | -1.67% | |
11,950 | 12,250 | 12,250 | 11,850 | 1.11M | -2.85% | |
12,300 | 12,150 | 12,350 | 12,000 | 1.01M | +2.50% | |
12,000 | 12,500 | 12,550 | 11,950 | 2.51M | -4.38% | |
12,550 | 12,600 | 12,600 | 12,450 | 1.07M | +0.40% | |
12,500 | 12,600 | 12,600 | 12,450 | 1.12M | 0.00% | |
12,500 | 12,450 | 12,600 | 12,350 | 1.15M | +0.40% | |
12,450 | 12,550 | 12,650 | 12,400 | 1.04M | -0.40% | |
12,500 | 12,550 | 12,600 | 12,300 | 1.34M | +0.40% | |
12,450 | 12,650 | 12,700 | 12,400 | 1.08M | -1.58% | |
12,650 | 12,850 | 12,900 | 12,600 | 887.63K | -1.56% | |
12,850 | 12,850 | 12,850 | 12,850 | 0.00% | ||
12,850 | 12,650 | 13,000 | 12,650 | 1.25M | +0.78% | |
12,750 | 12,700 | 12,900 | 12,600 | 1.55M | +1.59% | |
12,550 | 12,800 | 12,900 | 12,500 | 1.54M | -1.57% | |
12,750 | 12,550 | 12,900 | 12,450 | 1.65M | +0.79% | |
12,650 | 13,000 | 13,050 | 12,400 | 2.21M | -3.07% | |
13,050 | 13,300 | 13,400 | 12,900 | 1.66M | -2.25% | |
13,350 | 13,300 | 13,400 | 13,150 | 1.02M | +0.75% | |
13,250 | 13,350 | 13,400 | 13,000 | 1.86M | -2.21% | |
13,550 | 13,750 | 13,850 | 13,450 | 877.48K | -0.73% | |
13,650 | 13,550 | 13,750 | 13,450 | 1.02M | +0.74% | |
13,550 | 13,650 | 13,800 | 13,550 | 1.34M | -0.73% | |
13,650 | 13,850 | 13,900 | 13,500 | 927.76K | -1.09% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.00% | ||
13,800 | 13,900 | 14,150 | 13,800 | 844.41K | +15.97% |