日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,950 | 19,850 | 19,950 | 19,850 | 31.92K | +0.25% | |
19,900 | 19,850 | 19,900 | 19,850 | 5.75K | +0.25% | |
19,850 | 19,800 | 19,900 | 19,800 | 48.96K | 0.00% | |
19,850 | 19,850 | 19,900 | 19,800 | 0.83K | -0.25% | |
19,900 | 19,850 | 19,900 | 19,800 | 3.96K | +0.51% | |
19,800 | 19,850 | 19,850 | 19,800 | 4.54K | -0.25% | |
19,850 | 19,800 | 19,850 | 19,800 | 4.15K | +0.25% | |
19,800 | 19,800 | 19,850 | 19,800 | 2.00K | 0.00% | |
19,800 | 19,850 | 19,850 | 19,800 | 4.22K | -0.25% | |
19,850 | 19,800 | 19,850 | 19,800 | 22.86K | +0.25% | |
19,800 | 19,800 | 19,850 | 19,800 | 9.51K | 0.00% | |
19,800 | 19,800 | 19,850 | 19,800 | 4.15K | 0.00% | |
19,800 | 19,850 | 19,850 | 19,800 | 7.07K | 0.00% | |
19,800 | 19,800 | 19,850 | 19,800 | 48.68K | 0.00% | |
19,800 | 19,800 | 19,850 | 19,750 | 38.79K | 0.00% | |
19,800 | 19,800 | 19,850 | 19,800 | 24.67K | -0.25% | |
19,850 | 19,800 | 19,850 | 19,800 | 21.78K | 0.00% | |
19,850 | 19,850 | 19,850 | 19,750 | 28.48K | 0.00% | |
19,850 | 19,800 | 19,850 | 19,800 | 9.17K | +0.25% | |
19,800 | 19,750 | 19,900 | 19,750 | 25.35K | +0.25% | |
19,750 | 19,800 | 19,800 | 19,750 | 6.57K | 0.00% | |
19,750 | 19,750 | 19,800 | 19,750 | 15.00K | -0.25% | |
19,800 | 19,800 | 19,800 | 19,750 | 17.84K | 0.00% | |
19,800 | 19,750 | 19,800 | 19,750 | 8.12K | 0.00% | |
19,800 | 19,750 | 19,800 | 19,700 | 80.84K | +0.25% | |
19,750 | 19,800 | 19,800 | 19,700 | 16.94K | +0.25% | |
19,700 | 19,800 | 19,800 | 19,700 | 21.59K | 0.00% | |
19,700 | 19,750 | 19,750 | 19,700 | 1.94K | 0.00% | |
19,700 | 19,800 | 19,800 | 19,700 | 18.66K | -0.51% | |
19,800 | 19,750 | 19,800 | 19,750 | 14.59K | -0.75% |