日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,700 | 37,150 | 37,450 | 36,450 | 190.55K | -0.14% | |
36,700 | 37,150 | 37,450 | 36,450 | 190.55K | -0.14% | |
36,750 | 36,950 | 37,050 | 36,150 | 296.36K | -1.87% | |
36,750 | 36,950 | 37,050 | 36,150 | 296.36K | -1.87% | |
37,450 | 37,150 | 38,100 | 36,800 | 196.76K | -0.13% | |
37,450 | 37,150 | 38,100 | 36,800 | 196.76K | -0.13% | |
37,500 | 37,600 | 37,750 | 36,500 | 286.13K | +1.21% | |
37,500 | 37,600 | 37,750 | 36,500 | 286.13K | +1.21% | |
37,050 | 37,450 | 38,150 | 36,750 | 328.06K | +0.27% | |
37,050 | 37,450 | 38,150 | 36,750 | 328.06K | +0.27% | |
36,950 | 35,550 | 38,650 | 35,150 | 590.00K | +2.35% | |
36,950 | 35,550 | 38,650 | 35,150 | 590.00K | +2.35% | |
36,100 | 36,400 | 37,100 | 35,800 | 372.31K | +1.69% | |
36,100 | 36,400 | 37,100 | 35,800 | 372.31K | +1.69% | |
35,500 | 37,150 | 37,250 | 35,300 | 415.47K | -3.01% | |
35,500 | 37,150 | 37,250 | 35,300 | 415.47K | -3.01% | |
36,600 | 36,450 | 37,400 | 36,350 | 333.01K | -1.35% | |
36,600 | 36,450 | 37,400 | 36,350 | 333.01K | -1.35% | |
37,100 | 36,900 | 37,350 | 35,500 | 541.19K | -0.54% | |
37,100 | 36,900 | 37,350 | 35,500 | 541.19K | -0.54% | |
37,300 | 36,500 | 37,750 | 36,500 | 437.33K | +0.67% | |
37,300 | 36,500 | 37,750 | 36,500 | 437.33K | +0.67% | |
37,050 | 37,850 | 38,300 | 36,900 | 431.78K | -0.80% | |
37,050 | 37,850 | 38,300 | 36,900 | 431.78K | +0.95% | |
37,350 | 38,250 | 38,650 | 37,100 | 460.53K | -3.98% | |
38,900 | 38,300 | 38,900 | 37,050 | 653.94K | -0.13% | |
38,950 | 40,650 | 41,000 | 38,500 | 1.05M | -2.14% | |
39,800 | 38,700 | 40,550 | 38,500 | 569.98K | +0.89% | |
39,450 | 41,500 | 41,900 | 39,300 | 830.34K | -5.28% | |
41,650 | 42,950 | 44,850 | 41,400 | 1.83M | -1.07% |