日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | -99.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.42K | -90.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.72K | +81.82% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.50K | -45.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.50K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +81.82% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.10K | -45.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.20K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.50K | +25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 6.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.60K | +60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | +0.40% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.00K | +99.20% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.23K | -68.15% | |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 1.00K | 0.00% | |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.10K | 0.00% | |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.30K | 0.00% | |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 2.00K | -1.87% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +177.78% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.24K | -42.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0202 | 0.0202 | 0.0200 | 12.80K | NaN% |