日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.600 | 102.950 | 103.600 | 102.750 | 108.91K | +1.87% | |
101.700 | 100.150 | 102.200 | 100.150 | 183.49K | +0.30% | |
101.400 | 101.100 | 102.000 | 100.800 | 99.44K | +0.45% | |
100.950 | 101.000 | 101.350 | 100.300 | 230.70K | +0.35% | |
100.600 | 101.000 | 101.000 | 98.840 | 446.62K | +0.05% | |
100.550 | 101.800 | 101.850 | 100.550 | 370.55K | -0.20% | |
100.750 | 99.780 | 101.350 | 99.220 | 465.53K | -0.20% | |
100.950 | 102.100 | 102.350 | 100.200 | 1.36M | -1.32% | |
102.300 | 103.950 | 103.950 | 102.200 | 775.38K | -0.53% | |
102.850 | 101.700 | 103.100 | 101.150 | 488.48K | +1.23% | |
101.600 | 102.950 | 103.350 | 101.300 | 485.66K | -0.88% | |
102.500 | 103.600 | 104.100 | 102.500 | 633.08K | -0.77% | |
103.300 | 103.350 | 103.700 | 102.550 | 429.53K | -0.24% | |
103.550 | 103.650 | 104.100 | 102.950 | 483.34K | +0.98% | |
102.550 | 103.650 | 105.250 | 102.350 | 570.12K | -0.92% | |
103.500 | 100.500 | 103.500 | 100.300 | 849.83K | +3.40% | |
100.100 | 99.340 | 100.600 | 98.880 | 421.75K | +1.32% | |
98.800 | 98.900 | 99.900 | 98.400 | 481.94K | +0.37% | |
98.440 | 98.360 | 98.900 | 97.260 | 594.83K | -0.47% | |
98.900 | 99.760 | 100.150 | 97.100 | 647.36K | -0.36% | |
99.260 | 100.200 | 100.650 | 99.260 | 1.15M | -1.04% | |
100.300 | 99.980 | 101.300 | 99.540 | 603.83K | +0.64% | |
99.660 | 97.520 | 100.600 | 96.720 | 599.54K | -0.02% | |
99.680 | 98.580 | 99.820 | 98.580 | 285.62K | +1.12% | |
98.580 | 99.320 | 99.560 | 97.940 | 552.29K | -0.48% | |
99.060 | 100.400 | 100.800 | 98.520 | 730.19K | -1.77% | |
100.850 | 100.400 | 102.200 | 100.300 | 652.27K | +0.45% | |
100.400 | 99.200 | 101.100 | 98.920 | 678.51K | +1.27% | |
99.140 | 98.820 | 99.440 | 98.240 | 352.08K | +0.47% | |
98.680 | 97.740 | 99.100 | 97.720 | 505.27K | -4.75% |