日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.0000 | 1.1900 | 1.1500 | 50.52K | 0.00% | |
1.0000 | 1.0000 | 0.8590 | 0.8590 | 75.00K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 0.9000 | 24.39K | 0.00% | |
1.0000 | 1.0250 | 1.1900 | 0.9000 | 315.47K | -2.44% | |
1.0250 | 1.0250 | 1.0250 | 0.9500 | 3.88K | 0.00% | |
1.0250 | 1.0250 | 1.1000 | 0.9000 | 91.10K | 0.00% | |
1.0250 | 1.0250 | 0.9000 | 0.9000 | 3.30K | 0.00% | |
1.0250 | 1.0250 | 0.9000 | 0.9000 | 4.32K | 0.00% | |
1.0250 | 1.0750 | 1.0250 | 1.0000 | 2.00K | -4.65% | |
1.0750 | 1.0750 | 1.0750 | 1.0650 | 5.80K | +0.47% | |
1.0700 | 1.0700 | 1.0700 | 1.0000 | 141.66K | 0.00% | |
1.0700 | 1.0700 | 1.1500 | 1.0100 | 21.33K | 0.00% | |
1.0700 | 1.3200 | 1.1100 | 1.0000 | 236.68K | -22.46% | |
1.3800 | 1.5000 | 1.3800 | 1.2500 | 36.80K | -8.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | ||
1.5000 | 1.5000 | 1.5000 | 1.3500 | 2.15K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | ||
1.5000 | 1.5000 | 1.5400 | 1.3500 | 20.50K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.3500 | 1.31K | 0.00% | |
1.5000 | 1.6200 | 1.5000 | 1.3500 | 0.20K | -7.41% | |
1.6200 | 1.6200 | 1.6200 | 1.5000 | 300.00K | 0.00% | |
1.6200 | 1.6200 | 1.7000 | 1.5900 | 93.06K | 0.00% | |
1.6200 | 1.3000 | 1.9900 | 1.3200 | 557.80K | +24.62% | |
1.3000 | 1.1500 | 1.3200 | 1.0000 | 380.31K | +13.04% | |
1.1500 | 1.2500 | 0.9100 | 0.9000 | 36.31K | -8.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% | ||
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% | ||
1.2500 | 1.2500 | 1.2500 | 1.0000 | 6.24K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.00% |