日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,500 | 16,000 | 16,000 | 12,500 | 251.51K | -14.38% | |
14,600 | 12,100 | 16,300 | 12,100 | 341.72K | +2.82% | |
14,200 | 14,200 | 14,200 | 14,200 | 102.80K | +14.52% | |
12,400 | 11,700 | 12,400 | 11,700 | 66.40K | +14.81% | |
10,800 | 10,600 | 10,800 | 10,600 | 343.63K | +8.00% | |
10,000 | 9,200 | 10,600 | 8,600 | 224.33K | +8.70% | |
9,200 | 9,700 | 9,700 | 8,600 | 209.50K | -7.07% | |
9,900 | 10,500 | 10,500 | 9,100 | 164.60K | -3.88% | |
10,300 | 10,000 | 11,000 | 10,000 | 293.96K | 0.00% | |
10,300 | 10,400 | 10,800 | 10,100 | 153.24K | -1.90% | |
10,500 | 10,800 | 10,800 | 9,500 | 215.80K | +0.96% | |
10,400 | 11,000 | 11,200 | 9,900 | 274.79K | +6.12% | |
9,800 | 9,800 | 9,800 | 9,800 | 161.02K | +13.95% | |
8,600 | 8,600 | 8,600 | 8,600 | 147.01K | +14.67% | |
7,500 | 7,500 | 7,500 | 7,500 | 3.20K | +13.64% | |
6,600 | 6,600 | 6,600 | 6,600 | 29.61K | +13.79% | |
5,800 | 5,600 | 5,800 | 5,600 | 64.30K | +11.54% | |
5,200 | 5,100 | 5,200 | 4,800 | 115.71K | +8.33% | |
4,800 | 4,400 | 4,800 | 4,200 | 211.31K | +11.63% | |
4,300 | 3,900 | 4,300 | 3,800 | 239.51K | +10.26% | |
3,900 | 3,900 | 3,900 | 3,700 | 12.30K | +2.63% | |
3,800 | 4,000 | 4,000 | 3,700 | 71.36K | +2.70% | |
3,700 | 3,400 | 3,800 | 3,400 | 106.20K | -2.63% | |
3,800 | 3,800 | 3,800 | 3,600 | 266.50K | -7.32% | |
4,100 | 4,100 | 4,300 | 4,100 | 11.61K | 0.00% | |
4,100 | 4,300 | 4,400 | 3,900 | 24.30K | +5.13% | |
3,900 | 3,800 | 4,100 | 3,800 | 23.90K | -11.36% | |
4,400 | 3,700 | 4,600 | 3,600 | 726.00K | +10.00% | |
4,000 | 4,000 | 4,100 | 4,000 | 108.64K | 0.00% | |
4,000 | 3,800 | 4,400 | 3,800 | 61.40K | -68.00% |