日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.10 | 150.10 | 150.10 | 150.10 | 0.00K | -0.99% | |
150.10 | 150.10 | 150.10 | 150.10 | 0.00K | -0.99% | |
151.60 | 150.15 | 151.60 | 148.00 | 0.15K | +1.71% | |
151.60 | 150.15 | 151.60 | 148.00 | 0.15K | +1.71% | |
149.05 | 150.45 | 150.45 | 149.05 | 0.01K | -2.04% | |
149.05 | 150.45 | 150.45 | 149.05 | 0.01K | -2.04% | |
152.15 | 154.55 | 154.55 | 152.15 | 0.01K | -1.97% | |
152.15 | 154.55 | 154.55 | 152.15 | 0.01K | -1.97% | |
155.20 | 155.25 | 155.25 | 155.20 | 0.00K | +1.17% | |
155.20 | 155.25 | 155.25 | 155.20 | 0.00K | +1.17% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.01K | -3.06% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.01K | -3.06% | |
158.25 | 160.00 | 160.00 | 158.25 | 0.07K | -3.48% | |
158.25 | 160.00 | 160.00 | 158.25 | 0.07K | -3.48% | |
163.95 | 163.95 | 163.95 | 163.95 | 0.00K | -0.30% | |
163.95 | 163.95 | 163.95 | 163.95 | 0.00K | -0.30% | |
164.45 | 162.10 | 164.45 | 162.10 | 0.10K | +2.37% | |
164.45 | 162.10 | 164.45 | 162.10 | 0.10K | +2.37% | |
160.65 | 160.50 | 160.65 | 160.40 | 0.05K | +2.75% | |
160.65 | 160.50 | 160.65 | 160.40 | 0.05K | +2.75% | |
156.35 | 156.35 | 156.35 | 156.35 | 0.04K | +4.55% | |
156.35 | 156.35 | 156.35 | 156.35 | 0.04K | +4.55% | |
149.55 | 149.90 | 149.90 | 149.55 | 0.00K | -0.03% | |
149.55 | 149.90 | 149.90 | 149.55 | 0.00K | -0.03% | |
149.60 | 150.05 | 150.05 | 149.60 | 0.07K | -0.33% | |
149.60 | 150.05 | 150.05 | 149.60 | 0.07K | -0.47% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.00K | +0.20% | |
150.00 | 150.50 | 150.50 | 150.00 | 0.03K | -3.51% | |
155.45 | 154.10 | 155.45 | 154.10 | 0.02K | -2.29% | |
159.10 | 160.80 | 161.25 | 159.10 | 0.11K | -0.81% |