日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,717.0 | 2,745.0 | 2,757.0 | 2,716.0 | 167.10K | -0.98% | |
2,717.0 | 2,745.0 | 2,757.0 | 2,716.0 | 167.10K | -0.98% | |
2,744.0 | 2,713.0 | 2,754.0 | 2,691.0 | 159.80K | +2.39% | |
2,744.0 | 2,713.0 | 2,754.0 | 2,691.0 | 159.80K | +2.39% | |
2,680.0 | 2,605.0 | 2,683.0 | 2,569.0 | 105.80K | +5.55% | |
2,680.0 | 2,605.0 | 2,683.0 | 2,569.0 | 105.80K | +5.55% | |
2,539.0 | 2,547.0 | 2,636.0 | 2,527.0 | 198.70K | -0.24% | |
2,539.0 | 2,547.0 | 2,636.0 | 2,527.0 | 198.70K | -0.24% | |
2,545.0 | 2,619.0 | 2,631.0 | 2,531.0 | 114.30K | -2.86% | |
2,545.0 | 2,619.0 | 2,631.0 | 2,531.0 | 114.30K | -2.86% | |
2,620.0 | 2,563.0 | 2,640.0 | 2,563.0 | 87.80K | +2.58% | |
2,620.0 | 2,563.0 | 2,640.0 | 2,563.0 | 87.80K | +2.58% | |
2,554.0 | 2,587.0 | 2,610.0 | 2,540.0 | 95.50K | -1.28% | |
2,554.0 | 2,587.0 | 2,610.0 | 2,540.0 | 95.50K | -1.28% | |
2,587.0 | 2,550.0 | 2,611.0 | 2,518.0 | 122.40K | +0.98% | |
2,587.0 | 2,550.0 | 2,611.0 | 2,518.0 | 122.40K | +0.98% | |
2,562.0 | 2,582.0 | 2,623.0 | 2,535.0 | 155.70K | +0.75% | |
2,562.0 | 2,582.0 | 2,623.0 | 2,535.0 | 155.70K | +0.75% | |
2,543.0 | 2,522.0 | 2,555.0 | 2,511.0 | 89.10K | +1.52% | |
2,543.0 | 2,522.0 | 2,555.0 | 2,511.0 | 89.10K | +1.52% | |
2,505.0 | 2,580.0 | 2,580.0 | 2,440.0 | 185.50K | -3.24% | |
2,505.0 | 2,580.0 | 2,580.0 | 2,440.0 | 185.50K | -3.24% | |
2,589.0 | 2,666.0 | 2,688.0 | 2,582.0 | 133.40K | -4.71% | |
2,589.0 | 2,666.0 | 2,688.0 | 2,582.0 | 133.40K | -3.79% | |
2,691.0 | 2,701.0 | 2,757.0 | 2,671.0 | 161.10K | -1.72% | |
2,738.0 | 3,100.0 | 3,100.0 | 2,738.0 | 497.50K | -3.11% | |
2,826.0 | 2,827.0 | 2,861.0 | 2,772.0 | 213.20K | -1.22% | |
2,861.0 | 2,874.0 | 2,889.0 | 2,838.0 | 70.10K | +0.46% | |
2,848.0 | 2,823.0 | 2,861.0 | 2,818.0 | 84.20K | +0.78% | |
2,826.0 | 2,804.0 | 2,835.0 | 2,794.0 | 65.10K | +1.62% |