日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
240.00 | 242.00 | 242.00 | 240.00 | 0.01K | -2.44% | |
240.00 | 242.00 | 242.00 | 240.00 | 0.01K | -2.44% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.00K | 0.00% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.00K | 0.00% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.10K | -0.81% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.10K | -0.81% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.00K | +1.64% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.00K | +1.64% | |
244.00 | 248.00 | 248.00 | 244.00 | 0.01K | +2.52% | |
244.00 | 248.00 | 248.00 | 244.00 | 0.01K | +2.52% | |
238.00 | 240.00 | 240.00 | 238.00 | 0.00K | +0.85% | |
238.00 | 240.00 | 240.00 | 238.00 | 0.00K | +0.85% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +0.85% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +0.85% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | +0.86% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | +0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.00K | -1.69% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.00K | -1.69% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +2.61% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +2.61% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.00K | -0.86% | |
232.00 | 230.00 | 232.00 | 230.00 | 0.08K | -0.85% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.04K | +0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.00K | -2.52% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.00K | +1.71% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.04K | 0.00% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.05K | 0.00% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | 0.00% | |
234.00 | 236.00 | 236.00 | 234.00 | 0.00K | 0.00% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | -2.50% |