日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.970 | 17.450 | 17.770 | 16.630 | 4.74M | -1.79% | |
17.280 | 16.930 | 17.640 | 16.830 | 1.58M | +3.35% | |
16.720 | 17.230 | 17.250 | 16.670 | 1.72M | -6.80% | |
17.940 | 17.310 | 18.060 | 16.970 | 5.55M | +0.45% | |
17.860 | 17.770 | 18.410 | 17.410 | 4.70M | +1.82% | |
17.540 | 17.270 | 17.660 | 16.895 | 1.99M | +1.45% | |
17.290 | 17.680 | 17.940 | 17.020 | 2.07M | -1.31% | |
17.520 | 18.410 | 18.410 | 17.320 | 2.13M | -6.86% | |
18.810 | 18.480 | 18.880 | 18.210 | 836.84K | +2.84% | |
18.290 | 17.860 | 18.380 | 17.420 | 1.38M | +1.16% | |
18.080 | 17.940 | 18.683 | 17.940 | 1.12M | +0.33% | |
18.020 | 17.600 | 18.160 | 17.395 | 1.04M | +3.33% | |
17.440 | 17.100 | 17.890 | 17.100 | 823.13K | +0.35% | |
17.380 | 17.150 | 17.650 | 17.130 | 1.18M | -0.11% | |
17.400 | 17.240 | 17.700 | 16.620 | 1.10M | -0.63% | |
17.510 | 16.520 | 18.160 | 16.490 | 2.43M | +10.33% | |
15.870 | 15.840 | 16.420 | 15.530 | 1.07M | +1.99% | |
15.560 | 15.020 | 15.880 | 14.870 | 1.22M | +4.01% | |
14.960 | 14.640 | 15.310 | 14.510 | 1.11M | +4.69% | |
14.290 | 14.480 | 14.550 | 13.950 | 858.05K | -2.12% | |
14.600 | 13.740 | 14.865 | 13.600 | 686.16K | +3.47% | |
14.110 | 14.550 | 14.640 | 13.760 | 1.09M | -1.47% | |
14.320 | 14.690 | 15.040 | 14.050 | 1.44M | -2.52% | |
14.690 | 14.040 | 14.710 | 14.010 | 1.50M | +1.66% | |
14.450 | 12.840 | 14.520 | 12.510 | 2.34M | +20.32% | |
12.010 | 12.740 | 13.090 | 12.010 | 441.44K | -7.26% | |
12.950 | 12.760 | 13.690 | 12.760 | 1.83M | +0.94% | |
12.830 | 13.370 | 13.710 | 12.650 | 2.26M | -5.66% | |
13.600 | 14.350 | 14.690 | 13.540 | 1.45M | -4.29% | |
14.210 | 14.870 | 15.020 | 14.150 | 768.57K | -16.26% |