日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0200 | 0.0150 | 251.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 251.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.35K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.35K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 43.77K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 43.77K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 56.17K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 56.17K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 62.31K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 62.31K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 85.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 85.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | +33.33% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 338.92K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 28.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 59.76K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.34K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 37.91K | +25.00% |