日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7900 | 0.8250 | 0.8250 | 0.7900 | 0.03K | -2.47% | |
0.7900 | 0.8250 | 0.8250 | 0.7900 | 0.03K | -2.47% | |
0.8100 | 0.8000 | 0.8100 | 0.8000 | 8.18K | -1.22% | |
0.8100 | 0.8000 | 0.8100 | 0.8000 | 8.18K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.01K | +1.23% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.01K | +1.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.21K | -1.82% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.21K | -1.82% | |
0.8250 | 0.8100 | 0.8250 | 0.8100 | 1.20K | +2.48% | |
0.8250 | 0.8100 | 0.8250 | 0.8100 | 1.20K | +2.48% | |
0.8050 | 0.8100 | 0.8100 | 0.8050 | 0.70K | -3.59% | |
0.8050 | 0.8100 | 0.8100 | 0.8050 | 0.70K | -3.59% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 1.40K | -2.91% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 1.40K | -2.91% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -0.58% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -0.58% | |
0.8650 | 0.8700 | 0.8700 | 0.8650 | 4.00K | -1.14% | |
0.8650 | 0.8700 | 0.8700 | 0.8650 | 4.00K | -1.14% | |
0.8750 | 0.8700 | 0.9300 | 0.8700 | 5.00K | -2.78% | |
0.8750 | 0.8700 | 0.9300 | 0.8700 | 5.00K | -2.78% | |
0.9000 | 0.9150 | 0.9150 | 0.9000 | 8.80K | +4.65% | |
0.9000 | 0.9150 | 0.9150 | 0.9000 | 8.80K | +4.65% | |
0.8600 | 0.8650 | 0.9000 | 0.8600 | 2.76K | +4.24% | |
0.8600 | 0.8650 | 0.9000 | 0.8600 | 2.76K | +4.24% | |
0.8250 | 0.9200 | 0.9200 | 0.8000 | 4.35K | +0.61% | |
0.8200 | 0.7800 | 0.9000 | 0.7800 | 14.63K | +10.81% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.65K | -9.76% | |
0.8200 | 0.7500 | 0.8200 | 0.7500 | 0.13K | -3.53% | |
0.8500 | 0.8250 | 0.8500 | 0.8250 | 2.40K | +13.33% | |
0.7500 | 0.7550 | 0.7550 | 0.7500 | 37.10K | -5.06% |