日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0300 | 0.0350 | 0.0300 | 217.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 217.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0350 | 0.0350 | 0.0250 | 894.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 145.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 6.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 18.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 39.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.35K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 48.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.30K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 91.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 344.18K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 429.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 68.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | +40.00% |