日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.72 | 117.72 | 117.72 | 117.72 | -0.51% | ||
117.72 | 117.72 | 117.72 | 117.72 | -0.51% | ||
118.32 | 119.19 | 119.19 | 118.32 | 0.00K | -3.14% | |
118.32 | 119.19 | 119.19 | 118.32 | 0.00K | -3.14% | |
122.15 | 122.60 | 122.60 | 122.15 | 0.02K | -0.88% | |
122.15 | 122.60 | 122.60 | 122.15 | 0.02K | -0.88% | |
123.24 | 123.24 | 123.24 | 123.24 | 0.00% | ||
123.24 | 123.24 | 123.24 | 123.24 | 0.00% | ||
123.24 | 123.24 | 123.24 | 123.24 | 0.00K | +2.96% | |
123.24 | 123.24 | 123.24 | 123.24 | 0.00K | +2.96% | |
119.70 | 120.60 | 120.60 | 119.70 | 0.01K | -0.75% | |
119.70 | 120.60 | 120.60 | 119.70 | 0.01K | -0.75% | |
120.60 | 121.00 | 121.00 | 120.45 | 0.28K | -0.20% | |
120.60 | 121.00 | 121.00 | 120.45 | 0.28K | -0.20% | |
120.84 | 120.84 | 120.84 | 120.84 | 0.00K | -0.59% | |
120.84 | 120.84 | 120.84 | 120.84 | 0.00K | -0.59% | |
121.56 | 122.07 | 122.07 | 121.56 | 0.02K | +1.09% | |
121.56 | 122.07 | 122.07 | 121.56 | 0.02K | +1.09% | |
120.25 | 120.75 | 120.75 | 120.25 | 0.10K | -0.41% | |
120.25 | 120.75 | 120.75 | 120.25 | 0.10K | -0.41% | |
120.75 | 121.94 | 121.94 | 120.75 | 0.77K | -0.98% | |
120.75 | 121.94 | 121.94 | 120.75 | 0.77K | -0.98% | |
121.94 | 123.99 | 124.50 | 119.98 | 3.32K | -10.80% | |
121.94 | 123.99 | 124.50 | 119.98 | 3.32K | -10.80% | |
136.70 | 136.00 | 136.70 | 136.00 | 0.90K | +0.89% | |
136.70 | 136.00 | 136.70 | 136.00 | 0.90K | +0.89% | |
135.50 | 137.50 | 138.75 | 135.50 | 2.78K | +0.37% | |
135.50 | 137.50 | 138.75 | 135.50 | 2.78K | +0.37% | |
135.00 | 135.20 | 135.20 | 135.00 | 0.65K | -0.15% | |
135.00 | 135.20 | 135.20 | 135.00 | 0.65K | +14.68% |