日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.40 | 157.40 | 157.40 | 157.40 | -3.36% | ||
157.40 | 157.40 | 157.40 | 157.40 | -3.36% | ||
162.88 | 164.43 | 164.43 | 162.88 | 0.00K | -4.95% | |
162.88 | 164.43 | 164.43 | 162.88 | 0.00K | -4.95% | |
171.36 | 171.36 | 171.36 | 171.36 | 0.00K | -1.72% | |
171.36 | 171.36 | 171.36 | 171.36 | 0.00K | -1.72% | |
174.36 | 174.36 | 174.36 | 174.36 | 0.00K | -1.80% | |
174.36 | 174.36 | 174.36 | 174.36 | 0.00K | -1.80% | |
177.56 | 177.56 | 177.56 | 177.56 | 0.00% | ||
177.56 | 177.46 | 177.56 | 177.46 | 0.12K | +6.68% | |
166.44 | 144.14 | 166.84 | 144.14 | 0.01K | +2.33% | |
162.66 | 161.73 | 162.66 | 161.73 | 0.01K | +0.64% | |
161.62 | 161.62 | 161.62 | 161.62 | 0.00K | +3.94% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.00K | +0.65% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.00K | -0.52% | |
155.30 | 155.30 | 155.30 | 155.30 | 0.00K | -2.94% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +0.45% | |
159.28 | 149.01 | 159.28 | 149.01 | 0.52K | -3.47% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | +2.15% | |
161.52 | 146.52 | 161.52 | 146.52 | 0.07K | +10.24% | |
146.52 | 146.52 | 146.52 | 146.52 | 0.01K | +4.66% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | -5.43% | |
148.04 | 148.04 | 148.04 | 148.04 | 0.00K | +1.80% | |
145.42 | 145.02 | 145.42 | 145.02 | 0.00K | +0.29% | |
145.00 | 146.00 | 146.00 | 145.00 | 0.00K | -0.96% | |
146.40 | 145.20 | 146.40 | 145.20 | 0.20K | -0.19% | |
146.68 | 155.39 | 155.39 | 146.68 | 0.00K | -5.61% | |
155.40 | 155.40 | 155.40 | 155.40 | 0.23K | +5.28% | |
147.60 | 147.60 | 147.60 | 147.60 | 0.03K | -6.23% |