日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.00K | -1.75% | |
3,715.00 | 3,234.00 | 3,715.00 | 3,234.00 | 0.03K | +4.65% | |
3,550.00 | 3,503.00 | 3,550.00 | 3,503.00 | 0.00K | +0.28% | |
3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.00K | -0.81% | |
3,569.00 | 3,508.00 | 3,569.00 | 3,508.00 | 0.00K | +0.76% | |
3,542.00 | 3,530.00 | 3,542.00 | 3,530.00 | 0.00K | +0.34% | |
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.00K | -1.67% | |
3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.00K | +0.87% | |
3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.00K | +0.28% | |
3,549.00 | 3,555.00 | 3,581.00 | 3,549.00 | 0.02K | +0.40% | |
3,535.00 | 3,455.00 | 3,535.00 | 3,377.00 | 0.01K | +2.23% | |
3,458.00 | 3,364.00 | 3,481.00 | 3,364.00 | 0.01K | +0.03% | |
3,457.00 | 3,552.00 | 3,552.00 | 3,457.00 | 0.01K | -2.04% | |
3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.01K | -1.78% | |
3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.00K | +1.33% | |
3,546.00 | 3,594.00 | 3,594.00 | 3,543.00 | 0.01K | +0.17% | |
3,540.00 | 3,414.00 | 3,540.00 | 3,414.00 | 0.01K | +4.58% | |
3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.00K | -0.44% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00K | -3.49% | |
3,523.00 | 3,527.00 | 3,555.00 | 3,093.00 | 0.02K | -0.51% | |
3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.00K | +3.45% | |
3,423.00 | 3,416.00 | 3,423.00 | 3,416.00 | 0.01K | +0.18% | |
3,417.00 | 3,426.00 | 3,462.00 | 3,410.00 | 0.01K | -3.53% | |
3,542.00 | 3,545.00 | 3,545.00 | 3,542.00 | 0.01K | +0.60% | |
3,521.00 | 3,456.00 | 3,543.00 | 3,456.00 | 0.01K | -0.23% | |
3,529.00 | 3,616.00 | 3,616.00 | 3,529.00 | 0.01K | -1.31% | |
3,576.00 | 3,619.00 | 3,620.00 | 3,576.00 | 0.01K | -0.67% | |
3,600.00 | 3,458.00 | 3,613.00 | 3,458.00 | 0.05K | +5.14% | |
3,424.00 | 3,381.00 | 3,424.00 | 3,381.00 | 0.01K | -0.06% | |
3,426.00 | 3,410.00 | 3,426.00 | 3,400.00 | 0.01K | -6.14% |