日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.42 | 174.42 | 174.42 | 174.42 | 0.02K | -0.41% | |
175.14 | 175.14 | 175.14 | 175.14 | 0.01K | +0.22% | |
174.76 | 179.18 | 179.18 | 174.76 | 0.01K | +3.65% | |
168.60 | 168.64 | 168.64 | 168.60 | 0.00K | +0.52% | |
167.73 | 167.73 | 167.73 | 167.73 | 0.00% | ||
167.73 | 167.80 | 167.84 | 167.73 | 0.20K | +20.79% | |
138.86 | 123.31 | 139.95 | 123.31 | 0.02K | -4.53% | |
145.46 | 145.46 | 145.46 | 145.46 | 0.01K | -0.66% | |
146.42 | 146.42 | 146.42 | 146.42 | 0.30K | -0.28% | |
146.83 | 147.07 | 147.07 | 146.83 | 0.00K | -1.90% | |
149.68 | 152.03 | 152.03 | 149.68 | 0.60K | -1.19% | |
151.49 | 151.49 | 151.49 | 151.49 | 0.30K | +3.05% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | +0.04% | |
146.94 | 146.94 | 146.94 | 146.94 | 0.30K | +0.69% | |
145.94 | 145.94 | 145.94 | 145.94 | 0.30K | -2.45% | |
149.60 | 150.65 | 150.65 | 149.60 | 0.30K | -13.64% | |
173.22 | 170.77 | 173.22 | 170.77 | 0.30K | -11.06% | |
194.77 | 194.77 | 194.77 | 194.77 | 0.30K | -0.92% | |
196.58 | 196.58 | 196.58 | 196.58 | 0.01K | +9.98% | |
178.74 | 178.74 | 178.74 | 178.74 | 0.05K | -0.30% | |
179.28 | 179.28 | 179.28 | 179.28 | 0.00K | +4.36% | |
171.79 | 173.05 | 174.64 | 171.79 | 1.50K | +0.50% | |
170.93 | 171.75 | 172.54 | 170.93 | 0.90K | -1.78% | |
174.03 | 171.80 | 174.03 | 171.80 | 0.60K | -3.62% | |
180.57 | 180.57 | 180.57 | 180.57 | 0.30K | +1.70% | |
177.56 | 177.12 | 177.56 | 177.12 | 0.31K | +2.86% | |
172.63 | 172.63 | 172.63 | 172.63 | 0.30K | -1.12% | |
174.59 | 173.91 | 174.59 | 173.77 | 0.90K | +3.50% | |
168.69 | 168.69 | 168.69 | 168.69 | 0.30K | -1.18% | |
170.70 | 170.70 | 170.70 | 170.70 | 0.10K | -2.13% |