日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.990 | 99.751 | 100.100 | 99.700 | 3.71K | +0.24% | |
99.751 | 99.970 | 99.990 | 99.751 | 2.58K | 0.00% | |
99.751 | 99.970 | 99.970 | 99.721 | 1.58K | +0.04% | |
99.710 | 99.650 | 99.887 | 99.650 | 8.27K | +0.09% | |
99.620 | 99.730 | 99.740 | 99.600 | 5.41K | -0.03% | |
99.651 | 99.751 | 99.760 | 99.651 | 11.14K | -0.08% | |
99.730 | 99.939 | 99.939 | 99.730 | 6.48K | -0.01% | |
99.740 | 99.990 | 99.990 | 99.661 | 4.54K | +0.12% | |
99.620 | 100.370 | 100.370 | 99.620 | 2.04K | -1.74% | |
101.380 | 101.110 | 101.380 | 101.110 | 6.01K | +0.18% | |
101.200 | 101.066 | 101.280 | 101.066 | 7.87K | +0.10% | |
101.100 | 101.200 | 101.300 | 101.061 | 9.85K | -0.10% | |
101.199 | 101.100 | 101.200 | 101.100 | 8.90K | +0.10% | |
101.100 | 101.125 | 101.200 | 101.071 | 10.50K | -0.02% | |
101.125 | 101.101 | 101.199 | 101.101 | 3.79K | +0.01% | |
101.110 | 101.150 | 101.199 | 101.100 | 4.19K | -0.04% | |
101.150 | 101.061 | 101.200 | 101.050 | 8.57K | +0.09% | |
101.061 | 101.170 | 101.170 | 101.061 | 7.76K | -0.04% | |
101.100 | 101.070 | 101.170 | 101.070 | 7.50K | +0.04% | |
101.060 | 101.060 | 101.200 | 101.050 | 10.88K | 0.00% | |
101.060 | 101.121 | 101.170 | 101.011 | 13.15K | -0.14% | |
101.200 | 101.180 | 101.250 | 101.100 | 12.60K | -0.01% | |
101.211 | 101.192 | 101.400 | 101.192 | 3.94K | +0.05% | |
101.160 | 101.220 | 101.299 | 101.160 | 14.63K | -0.06% | |
101.220 | 101.201 | 101.530 | 101.201 | 12.17K | -0.03% | |
101.250 | 101.251 | 101.600 | 101.241 | 16.77K | +0.05% | |
101.201 | 101.150 | 101.650 | 101.010 | 11.56K | 0.00% | |
101.200 | 102.599 | 102.600 | 101.050 | 13.64K | -1.36% | |
102.600 | 102.000 | 102.600 | 101.971 | 6.88K | +0.20% | |
102.400 | 101.901 | 102.400 | 101.780 | 5.79K | +2.41% |