日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
839.60 | 834.15 | 853.20 | 827.90 | 3.17K | +1.25% | |
839.60 | 834.15 | 853.20 | 827.90 | 3.17K | +1.25% | |
829.20 | 864.00 | 864.00 | 827.90 | 3.32K | -1.89% | |
829.20 | 864.00 | 864.00 | 827.90 | 3.32K | -1.89% | |
845.20 | 853.35 | 863.10 | 838.95 | 1.94K | -1.74% | |
845.20 | 853.35 | 863.10 | 838.95 | 1.94K | -1.74% | |
860.20 | 890.60 | 893.65 | 855.80 | 13.15K | -2.99% | |
860.20 | 890.60 | 893.65 | 855.80 | 13.15K | -2.99% | |
886.70 | 823.40 | 900.20 | 823.40 | 32.50K | +7.69% | |
886.70 | 823.40 | 900.20 | 823.40 | 32.50K | +7.69% | |
823.40 | 818.50 | 825.00 | 814.05 | 1.27K | +0.57% | |
823.40 | 818.50 | 825.00 | 814.05 | 1.27K | +0.57% | |
818.70 | 810.05 | 826.60 | 810.05 | 1.40K | +1.00% | |
818.70 | 810.05 | 826.60 | 810.05 | 1.40K | +1.00% | |
810.60 | 816.25 | 826.85 | 805.90 | 3.54K | -0.82% | |
810.60 | 816.25 | 826.85 | 805.90 | 3.54K | -0.82% | |
817.30 | 814.65 | 826.60 | 812.70 | 2.45K | +0.57% | |
817.30 | 814.65 | 826.60 | 812.70 | 2.45K | +0.57% | |
812.70 | 819.25 | 829.10 | 808.50 | 3.90K | -1.74% | |
812.70 | 819.25 | 829.10 | 808.50 | 3.90K | -1.74% | |
827.05 | 832.05 | 841.00 | 816.40 | 8.48K | -0.99% | |
827.05 | 832.05 | 841.00 | 816.40 | 8.48K | -0.99% | |
835.30 | 828.05 | 836.85 | 819.95 | 1.76K | +0.87% | |
835.30 | 828.05 | 836.85 | 819.95 | 1.76K | -0.51% | |
828.10 | 831.00 | 842.35 | 813.90 | 7.14K | +0.28% | |
825.75 | 807.05 | 830.25 | 807.05 | 3.70K | +2.32% | |
807.05 | 813.40 | 818.35 | 800.50 | 3.28K | -0.52% | |
811.25 | 837.45 | 837.45 | 802.00 | 1.22K | -1.20% | |
821.10 | 805.00 | 825.65 | 805.00 | 3.56K | +1.23% | |
811.10 | 818.65 | 828.80 | 809.10 | 6.71K | +0.12% |