日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.775 | 6.769 | 6.828 | 6.766 | 5.83M | -0.37% | |
6.800 | 6.750 | 6.800 | 6.738 | 8.27M | +0.55% | |
6.763 | 6.813 | 6.881 | 6.763 | 12.57M | +0.10% | |
6.756 | 6.719 | 6.756 | 6.713 | 9.89M | 0.00% | |
6.756 | 6.756 | 6.782 | 6.731 | 4.78M | -37.96% | |
10.890 | 10.560 | 10.980 | 10.560 | 7.69M | +2.64% | |
10.610 | 10.610 | 10.650 | 10.530 | 6.81M | -0.19% | |
10.630 | 10.640 | 10.780 | 10.580 | 5.69M | -2.12% | |
10.860 | 10.670 | 10.910 | 10.660 | 6.28M | +1.59% | |
10.690 | 10.670 | 10.710 | 10.640 | 6.11M | -0.09% | |
10.700 | 10.690 | 10.770 | 10.660 | 5.45M | -0.19% | |
10.720 | 10.730 | 10.760 | 10.680 | 3.48M | +0.37% | |
10.680 | 10.790 | 10.790 | 10.630 | 3.05M | -0.84% | |
10.770 | 10.710 | 10.900 | 10.650 | 5.86M | +0.37% | |
10.730 | 10.740 | 10.780 | 10.640 | 5.06M | -0.37% | |
10.770 | 10.680 | 10.800 | 10.680 | 6.17M | +0.65% | |
10.700 | 10.750 | 10.875 | 10.700 | 9.79M | -1.38% | |
10.850 | 11.050 | 11.050 | 10.710 | 7.35M | -1.45% | |
11.010 | 11.000 | 11.040 | 10.970 | 3.63M | -0.09% | |
11.020 | 11.050 | 11.070 | 10.950 | 2.20M | -0.09% | |
11.030 | 11.040 | 11.115 | 10.990 | 7.22M | +0.46% | |
10.980 | 10.920 | 11.000 | 10.900 | 4.00M | +0.55% | |
10.920 | 10.900 | 10.970 | 10.825 | 5.96M | +0.18% | |
10.900 | 10.870 | 10.950 | 10.815 | 5.20M | -0.55% | |
10.960 | 11.000 | 11.030 | 10.940 | 4.29M | -0.99% | |
11.070 | 10.940 | 11.070 | 10.900 | 5.89M | +1.28% | |
10.930 | 10.860 | 10.960 | 10.830 | 2.19M | +0.28% | |
10.900 | 10.860 | 10.950 | 10.820 | 2.30M | +0.93% | |
10.800 | 10.880 | 10.920 | 10.710 | 7.45M | -0.46% | |
10.850 | 10.960 | 10.980 | 10.830 | 3.25M | +60.15% |