日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,500 | 47,200 | 48,500 | 47,200 | 6.61K | +2.32% | |
48,500 | 47,200 | 48,500 | 47,200 | 6.61K | +2.32% | |
47,400 | 48,000 | 49,800 | 47,100 | 4.20K | -1.86% | |
47,400 | 48,000 | 49,800 | 47,100 | 4.20K | -1.86% | |
48,300 | 47,400 | 48,500 | 47,000 | 7.00K | -0.41% | |
48,300 | 47,400 | 48,500 | 47,000 | 7.00K | -0.41% | |
48,500 | 47,600 | 48,500 | 47,000 | 3.40K | -10.02% | |
48,500 | 47,600 | 48,500 | 47,000 | 3.40K | -10.02% | |
53,900 | 46,900 | 53,900 | 46,500 | 16.80K | +14.19% | |
53,900 | 46,900 | 53,900 | 46,500 | 16.80K | +14.19% | |
47,200 | 47,000 | 47,200 | 46,400 | 4.00K | -2.28% | |
47,200 | 47,000 | 47,200 | 46,400 | 4.00K | -2.28% | |
48,300 | 47,000 | 48,300 | 46,000 | 3.20K | +2.77% | |
48,300 | 47,000 | 48,300 | 46,000 | 3.20K | +2.77% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.10K | 0.00% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.10K | 0.00% | |
47,000 | 46,500 | 47,100 | 46,200 | 1.00K | 0.00% | |
47,000 | 46,500 | 47,100 | 46,200 | 1.00K | 0.00% | |
47,000 | 47,200 | 47,200 | 47,000 | 0.20K | -0.84% | |
47,000 | 47,200 | 47,200 | 47,000 | 0.20K | -0.84% | |
47,400 | 47,400 | 47,400 | 47,300 | 1.20K | 0.00% | |
47,400 | 47,400 | 47,400 | 47,300 | 1.20K | 0.00% | |
47,400 | 46,000 | 47,400 | 45,500 | 3.20K | +2.60% | |
47,400 | 46,000 | 47,400 | 45,500 | 3.20K | +2.60% | |
46,200 | 47,200 | 47,200 | 46,000 | 1.24K | -1.70% | |
46,200 | 47,200 | 47,200 | 46,000 | 1.24K | -1.70% | |
47,000 | 47,300 | 47,400 | 46,900 | 2.20K | -1.05% | |
47,000 | 47,300 | 47,400 | 46,900 | 2.20K | -1.05% | |
47,500 | 47,700 | 47,700 | 46,500 | 1.31K | -2.06% | |
47,500 | 47,700 | 47,700 | 46,500 | 1.31K | -0.21% |