日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.04% | ||
0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.04% | ||
0.3959 | 0.3845 | 0.3959 | 0.3845 | 11.80K | +1.98% | |
0.3959 | 0.3845 | 0.3959 | 0.3845 | 11.80K | +1.98% | |
0.3882 | 0.3882 | 0.3882 | 0.3882 | 9.00K | -4.17% | |
0.3882 | 0.3882 | 0.3882 | 0.3882 | 9.00K | -4.17% | |
0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.31K | +0.02% | |
0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.31K | +0.02% | |
0.4050 | 0.4115 | 0.4115 | 0.4050 | 13.70K | -1.60% | |
0.4050 | 0.4115 | 0.4115 | 0.4050 | 13.70K | -1.60% | |
0.4116 | 0.4200 | 0.4200 | 0.4116 | 45.50K | +1.88% | |
0.4116 | 0.4200 | 0.4200 | 0.4116 | 45.50K | +1.88% | |
0.4040 | 0.4200 | 0.4200 | 0.4040 | 4.00K | -1.46% | |
0.4040 | 0.4200 | 0.4200 | 0.4040 | 4.00K | -1.46% | |
0.4100 | 0.4088 | 0.4100 | 0.4044 | 8.15K | -0.24% | |
0.4100 | 0.4088 | 0.4100 | 0.4044 | 8.15K | -0.24% | |
0.4110 | 0.4177 | 0.4177 | 0.4110 | 2.67K | -4.31% | |
0.4110 | 0.4177 | 0.4177 | 0.4110 | 2.67K | -4.31% | |
0.4295 | 0.4195 | 0.4295 | 0.4195 | 16.15K | +2.55% | |
0.4295 | 0.4195 | 0.4295 | 0.4195 | 16.15K | +2.55% | |
0.4188 | 0.4139 | 0.4263 | 0.4139 | 15.65K | -4.56% | |
0.4188 | 0.4139 | 0.4263 | 0.4139 | 15.65K | -4.56% | |
0.4388 | 0.4425 | 0.4425 | 0.4388 | 4.27K | -1.33% | |
0.4388 | 0.4425 | 0.4425 | 0.4388 | 4.27K | -1.33% | |
0.4447 | 0.4447 | 0.4447 | 0.4447 | 2.14K | +1.72% | |
0.4447 | 0.4447 | 0.4447 | 0.4447 | 2.14K | +1.72% | |
0.4372 | 0.4372 | 0.4372 | 0.4372 | 2.10K | +0.16% | |
0.4372 | 0.4372 | 0.4372 | 0.4372 | 2.10K | +9.30% | |
0.4365 | 0.4365 | 0.4365 | 0.4365 | 19.26K | -1.45% | |
0.4429 | 0.4429 | 0.4429 | 0.4429 | 9.60K | -3.23% |