| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 54.86 | 51.22 | 54.93 | 50.63 | 2.38M | +7.11% | |
| 51.22 | 51.64 | 52.00 | 50.56 | 1.32M | -0.33% | |
| 51.39 | 49.19 | 52.16 | 49.11 | 2.32M | +5.94% | |
| 48.51 | 48.46 | 48.73 | 47.60 | 569.01K | -0.10% | |
| 48.56 | 48.30 | 49.05 | 48.02 | 734.77K | -1.00% | |
| 49.05 | 48.60 | 49.12 | 48.26 | 265.15K | +0.55% | |
| 48.78 | 49.18 | 49.46 | 48.22 | 500.99K | +1.01% | |
| 48.29 | 48.86 | 49.09 | 48.02 | 851.66K | -2.44% | |
| 49.50 | 49.05 | 49.51 | 48.51 | 869.10K | +0.34% | |
| 49.33 | 48.84 | 49.65 | 48.39 | 1.44M | +2.66% | |
| 48.05 | 48.54 | 49.10 | 47.54 | 1.13M | -2.22% | |
| 49.14 | 48.25 | 49.75 | 47.82 | 1.35M | +2.18% | |
| 48.09 | 46.96 | 49.23 | 46.52 | 2.56M | +10.60% | |
| 43.48 | 43.52 | 44.12 | 43.20 | 682.38K | -1.70% | |
| 44.23 | 44.36 | 44.54 | 43.27 | 815.62K | +0.71% | |
| 43.92 | 45.86 | 45.90 | 43.61 | 1.58M | -4.17% | |
| 45.83 | 46.74 | 46.93 | 45.67 | 843.28K | -2.14% | |
| 46.83 | 46.72 | 47.72 | 46.43 | 959.82K | -0.28% | |
| 46.96 | 48.50 | 49.00 | 46.27 | 1.47M | -2.71% | |
| 48.27 | 47.50 | 49.65 | 47.43 | 3.20M | +5.23% |