日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0350 | 0.0350 | 0.0300 | 27.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.20K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 16.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 34.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 65.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.50K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 40.00K | +11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 67.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 18.20K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 28.67K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 21.20K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 14.20K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.67K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 28.00K | 0.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 16.81K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0250 | 343.11K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 276.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 75.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 95.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 314.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% |