日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
305.90 | 306.70 | 306.70 | 305.90 | 0.01K | -0.87% | |
305.90 | 306.70 | 306.70 | 305.90 | 0.01K | -0.87% | |
308.60 | 313.00 | 313.00 | 308.60 | 0.00K | +1.45% | |
308.60 | 313.00 | 313.00 | 308.60 | 0.00K | +1.45% | |
304.20 | 304.20 | 304.20 | 304.20 | 0.02K | -2.56% | |
304.20 | 304.20 | 304.20 | 304.20 | 0.02K | -2.56% | |
312.20 | 310.80 | 312.20 | 310.60 | 0.03K | +0.55% | |
312.20 | 310.80 | 312.20 | 310.60 | 0.03K | +0.55% | |
310.50 | 313.80 | 313.80 | 310.50 | 0.00K | -1.40% | |
310.50 | 313.80 | 313.80 | 310.50 | 0.00K | -1.40% | |
314.90 | 311.50 | 314.90 | 311.50 | 0.08K | +3.25% | |
314.90 | 311.50 | 314.90 | 311.50 | 0.08K | +3.25% | |
305.00 | 294.50 | 305.00 | 294.50 | 0.09K | +2.49% | |
305.00 | 294.50 | 305.00 | 294.50 | 0.09K | +2.49% | |
297.60 | 290.30 | 297.60 | 289.90 | 0.02K | +1.92% | |
297.60 | 290.30 | 297.60 | 289.90 | 0.02K | +1.92% | |
292.00 | 291.60 | 292.00 | 287.30 | 0.02K | +0.24% | |
292.00 | 291.60 | 292.00 | 287.30 | 0.02K | +0.24% | |
291.30 | 289.60 | 291.30 | 288.20 | 0.10K | -1.39% | |
291.30 | 289.60 | 291.30 | 288.20 | 0.10K | -1.39% | |
295.40 | 295.50 | 295.50 | 295.40 | 0.01K | -0.71% | |
295.40 | 295.50 | 295.50 | 295.40 | 0.01K | -0.71% | |
297.50 | 299.00 | 303.00 | 297.50 | 0.04K | -1.88% | |
297.50 | 299.00 | 303.00 | 297.50 | 0.04K | -1.88% | |
303.20 | 307.90 | 307.90 | 303.20 | 0.01K | +0.53% | |
303.20 | 307.90 | 307.90 | 303.20 | 0.01K | +0.53% | |
301.60 | 298.10 | 301.60 | 296.70 | 0.05K | -0.66% | |
301.60 | 298.10 | 301.60 | 296.70 | 0.05K | -0.66% | |
303.60 | 303.10 | 303.60 | 303.10 | 0.04K | -0.75% | |
303.60 | 303.10 | 303.60 | 303.10 | 0.04K | +0.53% |