日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,972.00 | 28,972.00 | 28,972.00 | 28,972.00 | 0.00K | 0.00% | |
28,972.00 | 28,684.00 | 29,323.00 | 28,684.00 | 0.01K | +0.76% | |
28,753.00 | 29,079.00 | 29,109.00 | 28,592.00 | 0.01K | -3.69% | |
29,854.00 | 29,096.00 | 29,854.00 | 28,784.00 | 0.02K | +6.49% | |
28,034.00 | 27,968.00 | 28,034.00 | 27,968.00 | 0.02K | -3.12% | |
28,936.00 | 29,305.00 | 29,305.00 | 28,936.00 | 0.01K | -4.49% | |
30,295.00 | 30,295.00 | 30,295.00 | 30,295.00 | 0.00K | +0.28% | |
30,211.00 | 30,211.00 | 30,211.00 | 30,211.00 | 0.02K | -0.78% | |
30,447.00 | 30,447.00 | 30,447.00 | 30,447.00 | 0.00K | -1.53% | |
30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.00K | +1.37% | |
30,502.00 | 30,502.00 | 30,502.00 | 30,502.00 | 0.02K | +3.39% | |
29,502.00 | 29,518.00 | 29,518.00 | 29,502.00 | 0.02K | -3.56% | |
30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.00K | +2.46% | |
29,857.00 | 29,921.00 | 29,921.00 | 29,857.00 | 0.01K | +3.38% | |
28,880.00 | 28,469.00 | 29,199.00 | 28,469.00 | 0.10K | -1.87% | |
29,429.00 | 29,320.00 | 29,429.00 | 29,320.00 | 0.06K | +2.73% | |
28,647.00 | 28,647.00 | 28,647.00 | 28,647.00 | 0.00K | -1.38% | |
29,049.00 | 30,340.00 | 30,340.00 | 29,049.00 | 0.00K | -3.41% | |
30,074.00 | 30,074.00 | 30,074.00 | 30,074.00 | 0.00K | +1.10% | |
29,748.00 | 29,336.00 | 29,748.00 | 29,307.00 | 0.03K | -0.17% | |
29,800.00 | 29,735.00 | 29,800.00 | 29,735.00 | 0.01K | +0.22% | |
29,735.00 | 30,671.00 | 30,671.00 | 29,629.00 | 0.02K | -5.18% | |
31,358.00 | 30,993.00 | 31,430.00 | 30,993.00 | 0.02K | -4.81% | |
32,941.00 | 32,941.00 | 32,941.00 | 32,941.00 | 0.00K | -2.82% | |
33,898.00 | 33,898.00 | 33,898.00 | 33,898.00 | 0.00K | -1.88% | |
34,547.00 | 34,547.00 | 34,547.00 | 34,547.00 | 0.00K | +0.79% | |
34,275.00 | 34,791.00 | 34,791.00 | 34,248.00 | 0.01K | +2.02% | |
33,597.00 | 33,286.00 | 33,996.00 | 33,286.00 | 0.05K | +1.47% | |
33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 0.00K | -0.67% | |
33,333.00 | 33,333.00 | 33,333.00 | 33,333.00 | 0.00K | +15.05% |