日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.400 | 1.850 | 1.975 | 1.500 | 364.14K | -24.32% | |
1.850 | 1.750 | 2.000 | 1.700 | 190.31K | -9.76% | |
2.050 | 2.050 | 2.300 | 1.800 | 53.97K | 0.00% | |
2.050 | 2.050 | 1.850 | 1.800 | 30.89K | 0.00% | |
2.050 | 2.050 | 2.300 | 1.800 | 184.30K | 0.00% | |
2.050 | 2.050 | 2.300 | 1.800 | 25.28K | -98.46% | |
133.250 | 136.500 | 149.500 | 124.800 | 1.38K | -2.38% | |
136.500 | 146.250 | 160.875 | 131.625 | 8.15K | -12.50% | |
156.000 | 130.000 | 176.475 | 116.350 | 28.30K | +20.00% | |
130.000 | 130.000 | 127.400 | 110.890 | 1.40K | 0.00% | |
130.000 | 130.000 | 111.215 | 110.500 | 7.39K | 0.00% | |
130.000 | 117.000 | 130.000 | 105.625 | 2.03K | +11.11% | |
117.000 | 117.000 | 127.140 | 104.000 | 9.41K | +5.88% | |
110.500 | 107.250 | 117.000 | 97.500 | 7.70K | +3.03% | |
107.250 | 107.250 | 104.000 | 104.000 | 0.24K | 0.00% | |
107.250 | 100.750 | 117.000 | 97.500 | 8.84K | +6.45% | |
100.750 | 100.750 | 116.025 | 97.598 | 6.17K | 0.00% | |
100.750 | 100.750 | 115.050 | 97.435 | 2.66K | 0.00% | |
100.750 | 100.750 | 113.100 | 97.435 | 4.00K | 0.00% | |
100.750 | 100.750 | 96.720 | 96.720 | 2.31K | 0.00% | |
100.750 | 100.750 | 116.350 | 93.860 | 6.32K | 0.00% | |
100.750 | 100.750 | 109.200 | 92.950 | 4.02K | 0.00% | |
100.750 | 100.750 | 115.375 | 91.000 | 0.25K | 0.00% | |
100.750 | 100.750 | 103.441 | 91.000 | 8.92K | 0.00% | |
100.750 | 100.750 | 94.900 | 94.900 | 0.04K | 0.00% | |
100.750 | 107.250 | 119.600 | 87.750 | 8.06K | -13.89% | |
117.000 | 113.750 | 130.000 | 97.500 | 21.27K | +2.86% | |
113.750 | 113.750 | 130.000 | 97.500 | 3.54K | 0.00% | |
113.750 | 113.750 | 130.000 | 97.500 | 4.36K | 0.00% | |
113.750 | 113.750 | 145.600 | 97.500 | 20.14K | NaN% |